i-80 Gold Corp (IAU.TO) TSX

Currency In CAD

IAU.TO Historical Return

If you invested $1000 in i-80 Gold Corp. (IAU.TO) since IPO date, it would be worth $825 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $611.11, while $1000 invested 1 year ago would be worth $1,434.78. This corresponds to total returns of -17.5%, -38.89%, 43.48%, respectively, with annualized returns of -3.39%, -9.38%, 43.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IAU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	2.07	2.1	2.1	2.12	2.05	1.35M
November 06, 2026	1.89	2	2	2.01	1.89	1.11M
November 05, 2026	1.98	1.91	1.91	1.98	1.85	1.37M
November 04, 2026	1.92	1.93	1.93	1.95	1.87	1.32M
November 03, 2026	1.9	1.83	1.83	1.92	1.8	2.14M
November 02, 2026	1.98	1.93	1.93	2.01	1.93	1.09M
October 30, 2026	2	1.94	1.94	2.01	1.89	1.25M
October 29, 2026	2.08	2.05	2.05	2.1	2.04	513,005
October 28, 2026	2.14	2.13	2.13	2.15	2.09	576,572
October 27, 2026	2.09	2.14	2.14	2.14	2.07	657,787
October 26, 2026	2.06	2.07	2.07	2.08	2	663,065
October 23, 2026	2.02	2.03	2.03	2.07	1.98	682,774
October 22, 2026	2.06	2.03	2.03	2.06	2.01	1.27M
October 21, 2026	2.14	2.11	2.11	2.14	2.07	592,849
October 20, 2026	2.1	2.11	2.11	2.18	2.08	642,344
October 19, 2026	2.16	2.13	2.13	2.16	2.11	586,804
October 16, 2026	2.15	2.14	2.14	2.22	2.12	753,879
October 15, 2026	2.08	2.17	2.17	2.18	2.05	1.1M
October 14, 2026	2.16	2.07	2.07	2.17	2.05	1.34M
October 13, 2026	2.26	2.21	2.21	2.27	2.17	484,189
October 09, 2026	2.24	2.26	2.26	2.29	2.22	647,354
October 08, 2026	2.13	2.2	2.2	2.22	2.12	1.13M
October 07, 2026	2.24	2.12	2.12	2.25	2.09	1.31M
October 06, 2026	2.32	2.3	2.3	2.35	2.26	836,836
October 05, 2026	2.32	2.31	2.31	2.33	2.24	718,124
October 02, 2026	2.34	2.3	2.3	2.35	2.26	591,635
October 01, 2026	2.37	2.29	2.29	2.38	2.29	587,316
September 30, 2026	2.38	2.36	2.36	2.4	2.35	649,670
September 29, 2026	2.35	2.37	2.37	2.38	2.33	422,743
September 28, 2026	2.37	2.34	2.34	2.4	2.33	761,437
September 25, 2026	2.46	2.48	2.48	2.54	2.43	784,442
September 24, 2026	2.45	2.44	2.44	2.47	2.42	558,150
September 23, 2026	2.55	2.48	2.48	2.55	2.44	997,231
September 22, 2026	2.5	2.62	2.62	2.63	2.46	1.71M
September 21, 2026	2.53	2.43	2.43	2.53	2.41	536,443
September 18, 2026	2.49	2.51	2.51	2.52	2.4	4.95M
September 17, 2026	2.38	2.45	2.45	2.47	2.38	722,676
September 16, 2026	2.41	2.31	2.31	2.41	2.27	1.12M
September 15, 2026	2.36	2.37	2.37	2.38	2.31	460,074
September 11, 2026	2.46	2.42	2.42	2.47	2.4	469,828
September 10, 2026	2.41	2.4	2.4	2.45	2.38	600,382
September 09, 2026	2.47	2.46	2.46	2.5	2.44	734,090
September 08, 2026	2.45	2.43	2.43	2.5	2.42	538,200
September 04, 2026	2.44	2.47	2.47	2.48	2.41	468,857
September 03, 2026	2.52	2.47	2.47	2.52	2.44	659,054
September 02, 2026	2.4	2.44	2.44	2.48	2.4	489,292
September 01, 2026	2.43	2.36	2.36	2.48	2.36	1.24M
August 31, 2026	2.55	2.51	2.51	2.56	2.48	1.23M
August 28, 2026	2.68	2.57	2.57	2.68	2.51	792,003
August 27, 2026	2.6	2.67	2.67	2.69	2.6	564,998
August 26, 2026	2.61	2.62	2.62	2.64	2.58	707,388
August 25, 2026	2.62	2.66	2.66	2.67	2.59	1.06M
August 24, 2026	2.55	2.66	2.66	2.67	2.55	1.88M
August 21, 2026	2.5	2.49	2.49	2.54	2.47	1.73M
August 20, 2026	2.37	2.43	2.43	2.46	2.37	2.38M
August 19, 2026	2.34	2.4	2.4	2.42	2.3	1.44M
August 18, 2026	2.28	2.21	2.21	2.28	2.2	1.95M
August 17, 2026	2.37	2.31	2.31	2.37	2.28	871,710
August 14, 2026	2.32	2.34	2.34	2.37	2.31	700,392
August 13, 2026	2.41	2.31	2.31	2.42	2.29	1.13M