2.59
-0.07(-2.63%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.57 | 2.59 | 2.59 | 2.62 | 2.46 | 1.61M |
| February 19, 2026 | 2.68 | 2.66 | 2.66 | 2.69 | 2.59 | 1.27M |
| February 18, 2026 | 2.6 | 2.63 | 2.63 | 2.69 | 2.58 | 1.5M |
| February 17, 2026 | 2.54 | 2.57 | 2.57 | 2.61 | 2.52 | 891,723 |
| February 13, 2026 | 2.69 | 2.62 | 2.62 | 2.76 | 2.56 | 1.91M |
| February 12, 2026 | 2.95 | 2.61 | 2.61 | 3.04 | 2.61 | 2.46M |
| February 11, 2026 | 2.75 | 2.8 | 2.8 | 2.85 | 2.68 | 1.22M |
| February 10, 2026 | 2.68 | 2.7 | 2.7 | 2.73 | 2.61 | 957,400 |
| February 09, 2026 | 2.59 | 2.72 | 2.72 | 2.75 | 2.57 | 1.73M |
| February 06, 2026 | 2.35 | 2.56 | 2.56 | 2.56 | 2.34 | 1.74M |
| February 05, 2026 | 2.38 | 2.3 | 2.3 | 2.45 | 2.3 | 1.11M |
| February 04, 2026 | 2.57 | 2.5 | 2.5 | 2.6 | 2.41 | 1.43M |
| February 03, 2026 | 2.46 | 2.49 | 2.49 | 2.5 | 2.38 | 1.74M |
| February 02, 2026 | 2.16 | 2.28 | 2.28 | 2.33 | 2.16 | 1.7M |
| January 30, 2026 | 2.22 | 2.16 | 2.16 | 2.32 | 2.16 | 2.06M |
| January 29, 2026 | 2.62 | 2.44 | 2.44 | 2.64 | 2.39 | 1.81M |
| January 28, 2026 | 2.54 | 2.58 | 2.58 | 2.6 | 2.49 | 3.2M |
| January 27, 2026 | 2.48 | 2.5 | 2.5 | 2.51 | 2.36 | 1.3M |
| January 26, 2026 | 2.6 | 2.48 | 2.48 | 2.63 | 2.46 | 1.5M |
| January 23, 2026 | 2.55 | 2.51 | 2.51 | 2.55 | 2.46 | 1.08M |
| January 22, 2026 | 2.42 | 2.51 | 2.51 | 2.56 | 2.4 | 1.07M |
| January 21, 2026 | 2.49 | 2.4 | 2.4 | 2.51 | 2.34 | 1.7M |
| January 20, 2026 | 2.32 | 2.42 | 2.42 | 2.45 | 2.31 | 1.53M |
| January 19, 2026 | 2.33 | 2.29 | 2.29 | 2.34 | 2.25 | 540,428 |
| January 16, 2026 | 2.13 | 2.21 | 2.21 | 2.23 | 2.09 | 637,815 |
| January 15, 2026 | 2.13 | 2.14 | 2.14 | 2.16 | 2.11 | 443,344 |
| January 14, 2026 | 2.16 | 2.15 | 2.15 | 2.22 | 2.1 | 1.11M |
| January 13, 2026 | 2.18 | 2.13 | 2.13 | 2.23 | 2.1 | 844,800 |
| January 12, 2026 | 2.14 | 2.18 | 2.18 | 2.25 | 2.14 | 1.03M |
| January 09, 2026 | 2.15 | 2.08 | 2.08 | 2.15 | 2.06 | 614,957 |
| January 08, 2026 | 2.07 | 2.11 | 2.11 | 2.15 | 2.05 | 979,586 |
| January 07, 2026 | 2.09 | 2.13 | 2.13 | 2.13 | 2.01 | 1.07M |
| January 06, 2026 | 2.08 | 2.13 | 2.13 | 2.13 | 2.06 | 1.09M |
| January 05, 2026 | 2.03 | 2.05 | 2.05 | 2.15 | 2.03 | 1.36M |
| January 02, 2026 | 2.1 | 2 | 2 | 2.1 | 1.97 | 798,600 |
| December 31, 2025 | 2.01 | 2.02 | 2.02 | 2.05 | 2 | 855,906 |
| December 30, 2025 | 2.01 | 2.06 | 2.06 | 2.1 | 2 | 924,744 |
| December 29, 2025 | 2.09 | 1.99 | 1.99 | 2.09 | 1.95 | 1.03M |
| December 23, 2025 | 2.17 | 2.12 | 2.12 | 2.18 | 2.1 | 679,800 |
| December 22, 2025 | 2.18 | 2.14 | 2.14 | 2.2 | 2.08 | 1.32M |
| December 19, 2025 | 2.05 | 2.11 | 2.11 | 2.16 | 1.99 | 1.69M |
| December 18, 2025 | 2.14 | 2.04 | 2.04 | 2.15 | 2.03 | 1.23M |
| December 17, 2025 | 2.06 | 2.11 | 2.11 | 2.15 | 2.01 | 1.28M |
| December 16, 2025 | 2.04 | 2.03 | 2.03 | 2.08 | 2 | 861,037 |
| December 15, 2025 | 2.01 | 2.04 | 2.04 | 2.08 | 1.98 | 1.08M |
| December 12, 2025 | 1.96 | 1.98 | 1.98 | 2 | 1.88 | 859,429 |
| December 11, 2025 | 1.88 | 1.94 | 1.94 | 1.97 | 1.88 | 801,700 |
| December 10, 2025 | 1.81 | 1.88 | 1.88 | 1.88 | 1.76 | 696,600 |
| December 09, 2025 | 1.73 | 1.79 | 1.79 | 1.83 | 1.73 | 793,200 |
| December 08, 2025 | 1.75 | 1.72 | 1.72 | 1.81 | 1.72 | 447,200 |
| December 05, 2025 | 1.76 | 1.76 | 1.76 | 1.84 | 1.74 | 736,424 |
| December 04, 2025 | 1.66 | 1.74 | 1.74 | 1.74 | 1.65 | 373,119 |
| December 03, 2025 | 1.68 | 1.69 | 1.69 | 1.71 | 1.65 | 413,600 |
| December 02, 2025 | 1.71 | 1.65 | 1.65 | 1.71 | 1.59 | 735,400 |
| December 01, 2025 | 1.66 | 1.68 | 1.68 | 1.71 | 1.64 | 1.03M |
| November 28, 2025 | 1.53 | 1.61 | 1.61 | 1.63 | 1.53 | 936,400 |
| November 27, 2025 | 1.52 | 1.51 | 1.51 | 1.53 | 1.49 | 76,900 |
| November 26, 2025 | 1.48 | 1.52 | 1.52 | 1.54 | 1.46 | 1.31M |
| November 25, 2025 | 1.43 | 1.46 | 1.46 | 1.48 | 1.41 | 648,700 |
| November 24, 2025 | 1.39 | 1.43 | 1.43 | 1.46 | 1.34 | 20.13M |