2.16
+0.025(+1.17%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.18 | 2.13 | 2.13 | 2.23 | 2.1 | 844,800 |
| January 12, 2026 | 2.14 | 2.18 | 2.18 | 2.25 | 2.14 | 1.03M |
| January 09, 2026 | 2.15 | 2.08 | 2.08 | 2.15 | 2.06 | 614,957 |
| January 08, 2026 | 2.07 | 2.11 | 2.11 | 2.15 | 2.05 | 979,586 |
| January 07, 2026 | 2.09 | 2.13 | 2.13 | 2.13 | 2.01 | 1.07M |
| January 06, 2026 | 2.08 | 2.13 | 2.13 | 2.13 | 2.06 | 1.09M |
| January 05, 2026 | 2.03 | 2.05 | 2.05 | 2.15 | 2.03 | 1.36M |
| January 02, 2026 | 2.1 | 2 | 2 | 2.1 | 1.97 | 798,600 |
| December 31, 2025 | 2.01 | 2.02 | 2.02 | 2.05 | 2 | 855,906 |
| December 30, 2025 | 2.01 | 2.06 | 2.06 | 2.1 | 2 | 924,744 |
| December 29, 2025 | 2.09 | 1.99 | 1.99 | 2.09 | 1.95 | 1.03M |
| December 23, 2025 | 2.17 | 2.12 | 2.12 | 2.18 | 2.1 | 679,800 |
| December 22, 2025 | 2.18 | 2.14 | 2.14 | 2.2 | 2.08 | 1.32M |
| December 19, 2025 | 2.05 | 2.11 | 2.11 | 2.16 | 1.99 | 1.69M |
| December 18, 2025 | 2.14 | 2.04 | 2.04 | 2.15 | 2.03 | 1.23M |
| December 17, 2025 | 2.06 | 2.11 | 2.11 | 2.15 | 2.01 | 1.28M |
| December 16, 2025 | 2.04 | 2.03 | 2.03 | 2.08 | 2 | 861,037 |
| December 15, 2025 | 2.01 | 2.04 | 2.04 | 2.08 | 1.98 | 1.08M |
| December 12, 2025 | 1.96 | 1.98 | 1.98 | 2 | 1.88 | 859,429 |
| December 11, 2025 | 1.88 | 1.94 | 1.94 | 1.97 | 1.88 | 801,700 |
| December 10, 2025 | 1.81 | 1.88 | 1.88 | 1.88 | 1.76 | 696,600 |
| December 09, 2025 | 1.73 | 1.79 | 1.79 | 1.83 | 1.73 | 793,200 |
| December 08, 2025 | 1.75 | 1.72 | 1.72 | 1.81 | 1.72 | 447,200 |
| December 05, 2025 | 1.76 | 1.76 | 1.76 | 1.84 | 1.74 | 736,424 |
| December 04, 2025 | 1.66 | 1.74 | 1.74 | 1.74 | 1.65 | 373,119 |
| December 03, 2025 | 1.68 | 1.69 | 1.69 | 1.71 | 1.65 | 413,600 |
| December 02, 2025 | 1.71 | 1.65 | 1.65 | 1.71 | 1.59 | 735,400 |
| December 01, 2025 | 1.66 | 1.68 | 1.68 | 1.71 | 1.64 | 1.03M |
| November 28, 2025 | 1.53 | 1.61 | 1.61 | 1.63 | 1.53 | 936,400 |
| November 27, 2025 | 1.52 | 1.51 | 1.51 | 1.53 | 1.49 | 76,900 |
| November 26, 2025 | 1.48 | 1.52 | 1.52 | 1.54 | 1.46 | 1.31M |
| November 25, 2025 | 1.43 | 1.46 | 1.46 | 1.48 | 1.41 | 648,700 |
| November 24, 2025 | 1.39 | 1.43 | 1.43 | 1.46 | 1.34 | 20.13M |
| November 21, 2025 | 1.39 | 1.36 | 1.36 | 1.4 | 1.34 | 417,841 |
| November 20, 2025 | 1.5 | 1.37 | 1.37 | 1.53 | 1.36 | 996,400 |
| November 19, 2025 | 1.46 | 1.51 | 1.51 | 1.54 | 1.46 | 758,303 |
| November 18, 2025 | 1.4 | 1.46 | 1.46 | 1.49 | 1.4 | 553,600 |
| November 17, 2025 | 1.42 | 1.42 | 1.42 | 1.52 | 1.41 | 722,203 |
| November 14, 2025 | 1.36 | 1.39 | 1.39 | 1.43 | 1.32 | 620,703 |
| November 13, 2025 | 1.4 | 1.42 | 1.42 | 1.45 | 1.35 | 974,583 |
| November 12, 2025 | 1.37 | 1.39 | 1.39 | 1.43 | 1.35 | 850,800 |
| November 11, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.34 | 394,400 |
| November 10, 2025 | 1.36 | 1.38 | 1.38 | 1.4 | 1.34 | 641,117 |
| November 07, 2025 | 1.28 | 1.32 | 1.32 | 1.32 | 1.25 | 806,922 |
| November 06, 2025 | 1.3 | 1.28 | 1.28 | 1.32 | 1.26 | 751,430 |
| November 05, 2025 | 1.31 | 1.27 | 1.27 | 1.31 | 1.26 | 544,819 |
| November 04, 2025 | 1.3 | 1.26 | 1.26 | 1.32 | 1.26 | 684,735 |
| November 03, 2025 | 1.34 | 1.32 | 1.32 | 1.38 | 1.3 | 280,500 |
| October 31, 2025 | 1.37 | 1.34 | 1.34 | 1.39 | 1.34 | 251,204 |
| October 30, 2025 | 1.32 | 1.38 | 1.38 | 1.38 | 1.3 | 455,431 |
| October 29, 2025 | 1.36 | 1.32 | 1.32 | 1.36 | 1.3 | 528,200 |
| October 28, 2025 | 1.25 | 1.31 | 1.31 | 1.36 | 1.25 | 1.12M |
| October 27, 2025 | 1.34 | 1.29 | 1.29 | 1.35 | 1.27 | 1.05M |
| October 24, 2025 | 1.35 | 1.37 | 1.37 | 1.39 | 1.34 | 631,429 |
| October 23, 2025 | 1.43 | 1.37 | 1.37 | 1.44 | 1.36 | 442,224 |
| October 22, 2025 | 1.3 | 1.41 | 1.41 | 1.41 | 1.3 | 828,600 |
| October 21, 2025 | 1.44 | 1.35 | 1.35 | 1.44 | 1.35 | 1.21M |
| October 20, 2025 | 1.5 | 1.55 | 1.55 | 1.55 | 1.48 | 1.03M |
| October 17, 2025 | 1.5 | 1.46 | 1.46 | 1.54 | 1.41 | 1.62M |
| October 16, 2025 | 1.58 | 1.56 | 1.56 | 1.62 | 1.51 | 1.61M |