i-80 Gold Corp. (IAU.TO) TSX

2.24

-0.0050001(-0.22%)

Updated at June 02 02:31PM

Currency In CAD

IAU.TO Historical Return

If you invested $1000 in i-80 Gold Corp. (IAU.TO) since IPO date, it would be worth $931.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $837.08, while $1000 invested 1 year ago would be worth $2,980. This corresponds to total returns of -6.87%, -16.29%, 198%, respectively, with annualized returns of -1.38%, -3.49%, 198%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IAU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.19	2.24	2.24	2.28	2.17	1.09M
May 29, 2026	2.22	2.25	2.25	2.27	2.17	5.23M
May 28, 2026	2.13	2.21	2.21	2.25	2.11	846,821
May 27, 2026	2.2	2.14	2.14	2.23	2.14	873,343
May 26, 2026	2.13	2.24	2.24	2.28	2.12	1.38M
May 25, 2026	2.14	2.17	2.17	2.19	2.13	1.03M
May 22, 2026	2.07	2.1	2.1	2.12	2.03	729,312
May 21, 2026	2	2.06	2.06	2.09	1.99	1.04M
May 20, 2026	2.06	2.03	2.03	2.09	2.02	938,606
May 19, 2026	2.03	2.01	2.01	2.03	1.95	1.34M
May 15, 2026	2.09	2.05	2.05	2.09	1.98	4.91M
May 14, 2026	2.17	2.15	2.15	2.18	2.08	1.03M
May 13, 2026	2.2	2.13	2.13	2.26	2.1	2.46M
May 12, 2026	2.15	2.2	2.2	2.22	2.12	943,630
May 11, 2026	2.18	2.18	2.18	2.22	2.14	1.49M
May 08, 2026	2.08	2.16	2.16	2.17	2.08	1.04M
May 07, 2026	2.19	2.05	2.05	2.25	2.03	2.1M
May 06, 2026	2.07	2.16	2.16	2.19	2.07	2.1M
May 05, 2026	2.07	1.99	1.99	2.08	1.99	425,610
May 04, 2026	2.06	2.03	2.03	2.08	2.02	684,296
May 01, 2026	2.02	2.06	2.06	2.08	2.02	576,757
April 30, 2026	2.06	2.05	2.05	2.09	2.03	1.18M
April 29, 2026	2.04	2.01	2.01	2.05	2.01	996,175
April 28, 2026	2.11	2.07	2.07	2.13	2.05	1.01M
April 27, 2026	2.13	2.16	2.16	2.16	2.1	1.18M
April 24, 2026	2.14	2.15	2.15	2.17	2.11	1.16M
April 23, 2026	2.15	2.14	2.14	2.19	2.09	1.08M
April 22, 2026	2.26	2.17	2.17	2.26	2.16	903,180
April 21, 2026	2.32	2.19	2.19	2.32	2.18	1.32M
April 20, 2026	2.29	2.34	2.34	2.35	2.22	1.33M
April 17, 2026	2.26	2.29	2.29	2.36	2.26	1.56M
April 16, 2026	2.22	2.19	2.19	2.25	2.18	1.73M
April 15, 2026	2.26	2.22	2.22	2.28	2.2	1.54M
April 14, 2026	2.35	2.28	2.28	2.39	2.27	1.54M
April 13, 2026	2.34	2.33	2.33	2.34	2.29	1.81M
April 10, 2026	2.37	2.34	2.34	2.37	2.32	1.03M
April 09, 2026	2.37	2.34	2.34	2.43	2.32	1.85M
April 08, 2026	2.4	2.36	2.36	2.44	2.3	1.98M
April 07, 2026	2.26	2.31	2.31	2.31	2.19	2.65M
April 06, 2026	2.32	2.28	2.28	2.4	2.26	3.3M
April 02, 2026	2.12	2.32	2.32	2.36	2.1	4.01M
April 01, 2026	2.16	2.23	2.23	2.24	2.11	3.05M
March 31, 2026	2.02	2.11	2.11	2.12	2.02	1.88M
March 30, 2026	2.05	1.95	1.95	2.07	1.92	1.06M
March 27, 2026	1.83	1.99	1.99	2.02	1.82	2.41M
March 26, 2026	1.89	1.84	1.84	1.93	1.82	1.06M
March 25, 2026	1.95	1.93	1.93	1.96	1.89	2.07M
March 24, 2026	1.8	1.86	1.86	1.89	1.75	1.65M
March 23, 2026	1.8	1.81	1.81	1.85	1.75	1.86M
March 20, 2026	1.83	1.76	1.76	1.87	1.74	28.69M
March 19, 2026	1.75	1.81	1.81	1.85	1.7	3.22M
March 18, 2026	2.02	1.84	1.84	2.09	1.82	4.62M
March 17, 2026	2.32	2.23	2.23	2.33	2.22	882,239
March 16, 2026	2.29	2.29	2.29	2.33	2.23	1.41M
March 13, 2026	2.36	2.27	2.27	2.4	2.25	1.23M
March 12, 2026	2.44	2.37	2.37	2.44	2.36	713,657
March 11, 2026	2.45	2.46	2.46	2.48	2.38	871,806
March 10, 2026	2.48	2.49	2.49	2.56	2.46	1.34M
March 09, 2026	2.31	2.42	2.42	2.43	2.25	2.15M
March 06, 2026	2.37	2.4	2.4	2.46	2.36	871,341