i-80 Gold Corp (IAU.TO) TSX

Currency In CAD

IAU.TO Historical Return

If you invested $1000 in i-80 Gold Corp. (IAU.TO) since IPO date, it would be worth $1,037.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $984.19, while $1000 invested 1 year ago would be worth $2,371.43. This corresponds to total returns of 3.75%, -1.58%, 137.14%, respectively, with annualized returns of 0.69%, -0.32%, 137.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IAU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.5	2.49	2.49	2.54	2.47	1.73M
August 20, 2026	2.37	2.43	2.43	2.46	2.37	2.38M
August 19, 2026	2.34	2.4	2.4	2.42	2.3	1.44M
August 18, 2026	2.28	2.21	2.21	2.28	2.2	1.95M
August 17, 2026	2.37	2.31	2.31	2.37	2.28	871,710
August 14, 2026	2.32	2.34	2.34	2.37	2.31	700,392
August 13, 2026	2.41	2.31	2.31	2.42	2.29	1.13M
August 12, 2026	2.4	2.42	2.42	2.44	2.36	1.26M
August 11, 2026	2.37	2.31	2.31	2.41	2.3	1.1M
August 10, 2026	2.26	2.37	2.37	2.39	2.23	2.55M
August 07, 2026	2.2	2.27	2.27	2.29	2.19	2.29M
August 06, 2026	2.1	2.14	2.14	2.17	2.09	922,333
August 05, 2026	2.09	2.13	2.13	2.16	2.08	1.82M
August 04, 2026	1.91	1.98	1.98	2	1.91	1.16M
July 31, 2026	1.84	1.82	1.82	1.86	1.81	933,106
July 30, 2026	1.84	1.88	1.88	1.89	1.8	1.39M
July 29, 2026	1.84	1.79	1.79	1.86	1.76	678,759
July 28, 2026	1.87	1.83	1.83	1.87	1.81	713,742
July 27, 2026	1.96	1.9	1.9	1.97	1.86	634,339
July 23, 2026	1.93	1.94	1.94	1.98	1.9	928,123
July 22, 2026	1.92	1.98	1.98	2.01	1.92	979,035
July 21, 2026	1.85	1.9	1.9	1.91	1.8	718,034
July 20, 2026	1.8	1.77	1.77	1.82	1.75	499,902
July 17, 2026	1.75	1.79	1.79	1.82	1.73	875,066
July 16, 2026	1.87	1.76	1.76	1.87	1.75	981,056
July 15, 2026	1.9	1.9	1.9	1.94	1.85	858,114
July 14, 2026	1.96	1.9	1.9	1.98	1.9	677,111
July 13, 2026	1.97	1.89	1.89	1.98	1.88	1.12M
July 10, 2026	2.04	1.99	1.99	2.04	1.97	703,191
July 09, 2026	1.98	2.05	2.05	2.07	1.95	917,948
July 08, 2026	1.98	1.93	1.93	2	1.89	725,483
July 07, 2026	2.06	2.01	2.01	2.08	1.99	837,248
July 06, 2026	2.16	2.08	2.08	2.19	2.06	1.24M
July 03, 2026	2.15	2.24	2.24	2.24	2.15	606,679
July 02, 2026	2.1	2.13	2.13	2.17	2.06	1.43M
June 30, 2026	1.99	2.06	2.06	2.07	1.99	973,435
June 29, 2026	2.03	2.05	2.05	2.07	1.99	859,294
June 26, 2026	1.99	2.03	2.03	2.1	1.98	1.24M
June 25, 2026	2.01	1.96	1.96	2.02	1.95	810,808
June 24, 2026	1.93	1.99	1.99	2	1.93	2.7M
June 23, 2026	2.06	2.02	2.02	2.13	2.02	905,589
June 22, 2026	2.15	2.13	2.13	2.19	2.11	669,399
June 19, 2026	2.13	2.13	2.13	2.17	2.11	1.98M
June 18, 2026	2.15	2.19	2.19	2.21	2.15	848,079
June 17, 2026	2.19	2.16	2.16	2.27	2.15	1.28M
June 16, 2026	2.22	2.18	2.18	2.27	2.17	1.46M
June 15, 2026	2.17	2.19	2.19	2.25	2.17	1.48M
June 12, 2026	2.05	2.07	2.07	2.09	2.01	934,845
June 11, 2026	1.9	2.01	2.01	2.03	1.9	1.27M
June 10, 2026	1.92	1.92	1.92	1.97	1.9	4M
June 09, 2026	1.97	1.97	1.97	2	1.91	4.5M
June 08, 2026	2.01	1.94	1.94	2.02	1.94	1.25M
June 05, 2026	2.15	2	2	2.15	1.98	1.53M
June 04, 2026	2.16	2.17	2.17	2.23	2.14	1.99M
June 03, 2026	2.2	2.12	2.12	2.21	2.11	770,406
June 02, 2026	2.23	2.24	2.24	2.26	2.18	1.04M
June 01, 2026	2.19	2.24	2.24	2.28	2.17	1.09M
May 29, 2026	2.22	2.25	2.25	2.27	2.17	5.23M
May 28, 2026	2.13	2.21	2.21	2.25	2.11	846,821
May 27, 2026	2.2	2.14	2.14	2.23	2.14	873,343