i-80 Gold Corp (IAU.TO) TSX

Currency In CAD

IAU.TO Historical Return

If you invested $1000 in i-80 Gold Corp. (IAU.TO) since IPO date, it would be worth $983.33 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $763.75, while $1000 invested 1 year ago would be worth $1,801.53. This corresponds to total returns of -1.67%, -23.62%, 80.15%, respectively, with annualized returns of -0.31%, -5.24%, 80.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IAU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	2.38	2.36	2.36	2.4	2.35	649,670
September 29, 2026	2.35	2.37	2.37	2.38	2.33	422,743
September 28, 2026	2.37	2.34	2.34	2.4	2.33	761,437
September 25, 2026	2.46	2.48	2.48	2.54	2.43	784,442
September 24, 2026	2.45	2.44	2.44	2.47	2.42	558,150
September 23, 2026	2.55	2.48	2.48	2.55	2.44	997,231
September 22, 2026	2.5	2.62	2.62	2.63	2.46	1.71M
September 21, 2026	2.53	2.43	2.43	2.53	2.41	536,443
September 18, 2026	2.49	2.51	2.51	2.52	2.4	4.95M
September 17, 2026	2.38	2.45	2.45	2.47	2.38	722,676
September 16, 2026	2.41	2.31	2.31	2.41	2.27	1.12M
September 15, 2026	2.36	2.37	2.37	2.38	2.31	460,074
September 11, 2026	2.46	2.42	2.42	2.47	2.4	469,828
September 10, 2026	2.41	2.4	2.4	2.45	2.38	600,382
September 09, 2026	2.47	2.46	2.46	2.5	2.44	734,090
September 08, 2026	2.45	2.43	2.43	2.5	2.42	538,200
September 04, 2026	2.44	2.47	2.47	2.48	2.41	468,857
September 03, 2026	2.52	2.47	2.47	2.52	2.44	659,054
September 02, 2026	2.4	2.44	2.44	2.48	2.4	489,292
September 01, 2026	2.43	2.36	2.36	2.48	2.36	1.24M
August 31, 2026	2.55	2.51	2.51	2.56	2.48	1.23M
August 28, 2026	2.68	2.57	2.57	2.68	2.51	792,003
August 27, 2026	2.6	2.67	2.67	2.69	2.6	564,998
August 26, 2026	2.61	2.62	2.62	2.64	2.58	707,388
August 25, 2026	2.62	2.66	2.66	2.67	2.59	1.06M
August 24, 2026	2.55	2.66	2.66	2.67	2.55	1.88M
August 21, 2026	2.5	2.49	2.49	2.54	2.47	1.73M
August 20, 2026	2.37	2.43	2.43	2.46	2.37	2.38M
August 19, 2026	2.34	2.4	2.4	2.42	2.3	1.44M
August 18, 2026	2.28	2.21	2.21	2.28	2.2	1.95M
August 17, 2026	2.37	2.31	2.31	2.37	2.28	871,710
August 14, 2026	2.32	2.34	2.34	2.37	2.31	700,392
August 13, 2026	2.41	2.31	2.31	2.42	2.29	1.13M
August 12, 2026	2.4	2.42	2.42	2.44	2.36	1.26M
August 11, 2026	2.37	2.31	2.31	2.41	2.3	1.1M
August 10, 2026	2.26	2.37	2.37	2.39	2.23	2.55M
August 07, 2026	2.2	2.27	2.27	2.29	2.19	2.29M
August 06, 2026	2.1	2.14	2.14	2.17	2.09	922,333
August 05, 2026	2.09	2.13	2.13	2.16	2.08	1.82M
August 04, 2026	1.91	1.98	1.98	2	1.91	1.16M
July 31, 2026	1.84	1.82	1.82	1.86	1.81	933,106
July 30, 2026	1.84	1.88	1.88	1.89	1.8	1.39M
July 29, 2026	1.84	1.79	1.79	1.86	1.76	678,759
July 28, 2026	1.87	1.83	1.83	1.87	1.81	713,742
July 27, 2026	1.96	1.9	1.9	1.97	1.86	634,339
July 23, 2026	1.93	1.94	1.94	1.98	1.9	928,123
July 22, 2026	1.92	1.98	1.98	2.01	1.92	979,035
July 21, 2026	1.85	1.9	1.9	1.91	1.8	718,034
July 20, 2026	1.8	1.77	1.77	1.82	1.75	499,902
July 17, 2026	1.75	1.79	1.79	1.82	1.73	875,066
July 16, 2026	1.87	1.76	1.76	1.87	1.75	981,056
July 15, 2026	1.9	1.9	1.9	1.94	1.85	858,114
July 14, 2026	1.96	1.9	1.9	1.98	1.9	677,111
July 13, 2026	1.97	1.89	1.89	1.98	1.88	1.12M
July 10, 2026	2.04	1.99	1.99	2.04	1.97	703,191
July 09, 2026	1.98	2.05	2.05	2.07	1.95	917,948
July 08, 2026	1.98	1.93	1.93	2	1.89	725,483
July 07, 2026	2.06	2.01	2.01	2.08	1.99	837,248
July 06, 2026	2.16	2.08	2.08	2.19	2.06	1.24M
July 03, 2026	2.15	2.24	2.24	2.24	2.15	606,679