iShares Gold Trust (IAU) AMEX

62.93

+0.5739(+0.92%)

Updated at July 01 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 202563.1662.9362.9363.362.95.22M
June 30, 202561.8862.3662.3662.3761.810.44M
June 27, 202561.461.6561.6561.8961.377.1M
June 26, 202562.5662.862.862.8962.44.16M
June 25, 202562.562.8562.8562.962.454.08M
June 24, 202562.4362.6862.6862.7162.139.3M
June 23, 202563.5263.6763.6763.9963.5110.78M
June 20, 202563.363.4563.4563.6363.294.56M
June 18, 202564.0263.4863.4864.0663.429.44M
June 17, 202563.9863.8263.8264.0563.468.62M
June 16, 202564.4263.863.864.4363.788.94M
June 13, 202564.9364.7464.746564.4611.71M
June 12, 202563.7863.8963.8964.0863.6911.87M
June 11, 202562.9563.1263.1263.1562.67.22M
June 10, 202563.0962.7762.7763.1562.64.98M
June 09, 202562.4862.7462.7462.9562.434.31M
June 06, 202563.2362.4762.4763.2762.446.06M
June 05, 202563.7163.2963.2963.8962.9616.52M
June 04, 202563.3163.6263.6263.8263.195.77M
June 03, 202563.3563.2363.2363.3562.857.15M
June 02, 202563.2963.7763.7763.7963.188.01M
May 30, 202562.1262.1662.1662.2261.78.1M
May 29, 202562.5662.5462.5462.862.36.17M
May 28, 202562.3562.1762.1762.4162.0211.31M
May 27, 202562.1662.3162.3162.3861.956.68M
May 23, 202563.2163.3863.3863.4862.937.53M
May 22, 202562.4362.0362.0362.4761.838.15M
May 21, 202562.3162.5962.5962.7162.1311.37M
May 20, 202561.0662.1262.1262.1461.0521.5M
May 19, 202560.9560.9760.9761.0960.675.46M
May 16, 202559.8760.2160.2160.2759.718.28M
May 15, 202560.1760.9460.9460.9560.116.65M
May 14, 202560.0959.9759.9760.3159.7410.14M
May 13, 202561.1861.2861.2861.4460.839.52M
May 12, 202561.07616161.2760.7511.14M
May 09, 202562.9862.7762.7763.1362.624.99M
May 08, 202563.3862.3462.3463.5362.029.27M
May 07, 202563.8763.6163.6164.163.458M
May 06, 202564.0664.5764.5764.5963.738.32M
May 05, 202562.662.7962.7962.9562.357.35M
May 02, 202561.4360.9760.9761.5560.776.86M
May 01, 202560.8560.8660.8660.9660.438.25M
April 30, 202562.3462.1762.1762.6262.098.24M
April 29, 202562.5862.6462.6462.862.247.53M
April 28, 202562.2463.2363.2363.25627.89M
April 25, 202561.7662.3462.3462.4861.587.89M
April 24, 202562.8163.0463.0463.1262.358.47M
April 23, 202562.2362.1262.1262.3461.4920.12M
April 22, 202564.9763.6663.6664.9863.521.16M
April 21, 202564.4764.5964.5964.7264.2411.46M
April 17, 202562.6862.6362.6362.8561.947.5M
April 16, 202562.3362.9362.9363.0362.1611.71M
April 15, 202560.7660.9460.9460.9860.584.79M
April 14, 202560.4560.5960.5960.6960.2613.31M
April 11, 202560.9560.9660.9661.2260.7310.44M
April 10, 202559.159.8159.8159.9258.7810.54M
April 09, 202557.7458.3858.3858.4857.519.13M
April 08, 202556.8556.3156.3156.9356.1111.42M
April 07, 202557.0456.156.157.355.7816.1M
April 04, 202558.0357.2657.2658.1156.8916.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved