iShares Gold Trust (IAU) AMEX

Currency In USD

IAU Historical Return

If you invested $1000 in iShares Gold Trust (IAU) 10 years ago, it would be worth $3,199.15 as of June 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,229.96, while $1000 invested 1 year ago would be worth $1,240.8. This corresponds to total returns of 219.92%, 123%, 24.08%, respectively, with annualized returns of 12.33%, 17.41%, 24.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IAU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 11, 2026	76.62	79.13	79.13	79.33	76.21	13.47M
June 10, 2026	78.02	76.79	76.79	78.72	76.75	11.32M
June 09, 2026	81.46	80.07	80.07	82.06	79.68	9.15M
June 08, 2026	81.46	81.38	81.38	81.75	81.15	6.45M
June 05, 2026	82.87	81.22	81.22	82.94	81.15	7.76M
June 04, 2026	84.72	84.28	84.28	84.92	83.83	3.04M
June 03, 2026	83.68	83.59	83.59	83.89	83.25	8.93M
June 02, 2026	84.87	84.42	84.42	84.91	84.24	5.82M
June 01, 2026	84.01	84.27	84.27	84.55	83.66	4.76M
May 29, 2026	85.16	85.49	85.49	86.44	85.07	5.94M
May 28, 2026	83.2	84.59	84.59	84.93	83.09	12.91M
May 27, 2026	82.85	83.73	83.73	83.87	82.85	6.77M
May 26, 2026	85.06	84.81	84.81	85.24	84.32	3.79M
May 22, 2026	85.07	84.81	84.81	85.17	84.47	3.23M
May 21, 2026	84.67	85.43	85.43	85.74	84.42	2.77M
May 20, 2026	84.45	85.53	85.53	85.65	84.03	6M
May 19, 2026	84.5	84.32	84.32	84.92	83.99	10.79M
May 18, 2026	86.01	85.76	85.76	86.24	85.24	3.18M
May 15, 2026	85.59	85.51	85.51	85.9	84.86	3.9M
May 14, 2026	88.19	87.54	87.54	88.42	87.52	2.45M
May 13, 2026	88.22	88.19	88.19	88.6	87.83	3.33M
May 12, 2026	88.24	88.71	88.71	88.71	87.27	3.17M
May 11, 2026	88.97	89.06	89.06	89.33	88.57	2.98M
May 08, 2026	88.94	88.87	88.87	89.37	88.47	2.84M
May 07, 2026	89.23	88.46	88.46	89.62	88.16	7.03M
May 06, 2026	88.13	88.3	88.3	88.75	88.03	6.5M
May 05, 2026	86.09	85.69	85.69	86.28	85.62	3.98M
May 04, 2026	85.81	84.97	84.97	86.22	84.69	7.8M
May 01, 2026	86.34	86.72	86.72	87.68	86.29	9.8M
April 30, 2026	87.15	86.85	86.85	87.17	86.63	4.02M
April 29, 2026	85.38	85.55	85.55	85.88	84.86	8.91M
April 28, 2026	86.19	86.46	86.46	86.57	85.74	4.11M
April 27, 2026	88.46	88.07	88.07	88.48	87.81	2.31M
April 24, 2026	88.38	88.75	88.75	89.19	88.25	3.06M
April 23, 2026	88.95	88.34	88.34	89.19	87.74	4M
April 22, 2026	89.39	89.19	89.19	89.58	88.89	3.13M
April 21, 2026	89.85	88.04	88.04	90.2	87.85	8.47M
April 20, 2026	90.78	90.57	90.57	90.84	90.17	4.81M
April 17, 2026	91.3	91.34	91.34	91.93	91.24	4.05M
April 16, 2026	90.6	90.16	90.16	90.75	89.77	3.98M
April 15, 2026	90.73	90.24	90.24	90.9	90.07	4.36M
April 14, 2026	90	91.18	91.18	91.19	89.96	5.25M
April 13, 2026	89.1	89.21	89.21	89.37	88.45	5.05M
April 10, 2026	89.85	89.56	89.56	90.23	89.34	3.46M
April 09, 2026	89.43	89.72	89.72	90.33	89.31	3.99M
April 08, 2026	90.15	89.04	89.04	90.24	88.39	9.93M
April 07, 2026	87.64	88.46	88.46	88.78	86.71	8.18M
April 06, 2026	87.85	87.61	87.61	88.4	87.43	4.41M
April 02, 2026	86.54	87.94	87.94	88.41	86.29	6.12M
April 01, 2026	89.12	89.68	89.68	90.17	88.88	14.37M
March 31, 2026	86.07	88.16	88.16	88.2	85.98	12.4M
March 30, 2026	85.95	84.93	84.93	86.07	84.56	11.03M
March 27, 2026	83.23	84.95	84.95	85.72	83.06	15.14M
March 26, 2026	83.69	82.09	82.09	84.29	82.03	15.49M
March 25, 2026	86.01	85.27	85.27	86.17	84.46	12.43M
March 24, 2026	81.99	82.76	82.76	83.44	81.87	14.36M
March 23, 2026	82.98	82.78	82.78	84.91	81.88	30.33M
March 20, 2026	87.69	84.7	84.7	87.8	84.27	23.83M
March 19, 2026	86.1	87.37	87.37	87.72	85.39	32.41M
March 18, 2026	91.49	91.12	91.12	92.19	91.04	17.13M