iShares Gold Trust (IAU) AMEX

80.44

+1.115(+1.41%)

Updated at October 16 11:46AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 15, 202579.0379.3279.3279.3978.7611.27M
October 14, 202577.4378.0378.0378.2977.3811.29M
October 13, 202577.0877.4377.4377.5776.99.39M
October 10, 202575.2475.5875.5875.8174.8212.97M
October 09, 202576.3974.8374.8376.4174.323.36M
October 08, 202576.0876.2276.2276.4975.8611.06M
October 07, 202575.0575.0175.0175.274.648.7M
October 06, 202574.1274.6274.6274.8749.4M
October 03, 202573.1373.2273.2273.3372.859.03M
October 02, 202573.3572.6572.6573.4371.9511.71M
October 01, 202572.9372.8872.8873.0872.6410.14M
September 30, 202571.8872.7772.7772.7971.847.68M
September 29, 202572.0272.1672.1672.2371.927.26M
September 26, 202570.870.9970.9971.370.717.11M
September 25, 202570.4970.5870.5870.870.117.87M
September 24, 20257170.2970.2971.0170.049.12M
September 23, 202571.370.9470.9471.470.7111.21M
September 22, 202570.1670.6370.6370.6569.996.51M
September 19, 202568.8869.4469.4469.4568.865.77M
September 18, 202568.8368.7168.7168.8668.359.24M
September 17, 202569.29696969.8668.717.51M
September 16, 202569.6269.5469.5469.7969.3327.36M
September 15, 202568.8669.3869.3869.4568.834.46M
September 12, 202568.7568.6868.6868.8768.633.75M
September 11, 202568.2668.5368.5368.6168.1710.08M
September 10, 202568.7468.6468.6468.8968.516.8M
September 09, 202568.9968.4168.4169.2668.368.8M
September 08, 202568.368.5468.5468.7568.226.84M
September 05, 202567.4767.7667.7667.8567.358.35M
September 04, 202566.9566.9166.9167.0566.616.44M
September 03, 202567.1267.267.267.4466.895.17M
September 02, 202565.6966.6566.6566.7265.569.97M
August 29, 202564.4365.165.165.1164.416.36M
August 28, 202564.1464.4964.4964.564.094.9M
August 27, 202563.7564.0164.0164.0563.622.93M
August 26, 202563.5863.8863.8863.9163.527.91M
August 25, 202563.4163.4463.4463.6363.42.22M
August 22, 202562.7363.5863.5863.6762.7312.58M
August 21, 202563.0362.962.963.0862.866.38M
August 20, 202562.9763.1263.1263.1462.933.48M
August 19, 202562.7962.4962.4962.9362.484.42M
August 18, 20256362.8462.8463.0362.777.06M
August 15, 202562.9362.9462.9463.0562.827.67M
August 14, 202563.0362.962.963.1162.743.76M
August 13, 202563.2963.2963.2963.5363.143M
August 12, 202563.163.163.163.3162.785.4M
August 11, 202563.1863.1763.1763.3962.987.02M
August 08, 202563.9364.0664.0664.1763.639.95M
August 07, 202563.8364.0864.0864.163.595.66M
August 06, 202563.5163.5663.5663.7163.433.18M
August 05, 202563.5463.6963.6963.9163.515.55M
August 04, 202563.6263.6463.6463.8263.533.89M
August 01, 202563.1663.2963.2963.3662.928.42M
July 31, 202562.3462.0162.0162.3561.994.85M
July 30, 202562.361.6261.6262.3661.68.42M
July 29, 202562.662.6962.6962.8462.433.64M
July 28, 202562.7262.5262.5262.7562.234.61M
July 25, 20256362.9162.9163.162.675.51M
July 24, 202563.363.5363.5363.6563.263.27M
July 23, 202564.2863.9163.9164.4763.7411.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved