iShares Gold Trust - IAU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	68.75	68.68	68.68	68.87	68.63	3.75M
September 11, 2025	68.26	68.53	68.53	68.61	68.17	10.08M
September 10, 2025	68.74	68.64	68.64	68.89	68.51	6.8M
September 09, 2025	68.99	68.41	68.41	69.26	68.36	8.8M
September 08, 2025	68.3	68.54	68.54	68.75	68.22	6.84M
September 05, 2025	67.47	67.76	67.76	67.85	67.35	8.35M
September 04, 2025	66.95	66.91	66.91	67.05	66.61	6.44M
September 03, 2025	67.12	67.2	67.2	67.44	66.89	5.17M
September 02, 2025	65.69	66.65	66.65	66.72	65.56	9.97M
August 29, 2025	64.43	65.1	65.1	65.11	64.41	6.36M
August 28, 2025	64.14	64.49	64.49	64.5	64.09	4.9M
August 27, 2025	63.75	64.01	64.01	64.05	63.62	2.93M
August 26, 2025	63.58	63.88	63.88	63.91	63.52	7.91M
August 25, 2025	63.41	63.44	63.44	63.63	63.4	2.22M
August 22, 2025	62.73	63.58	63.58	63.67	62.73	12.58M
August 21, 2025	63.03	62.9	62.9	63.08	62.86	6.38M
August 20, 2025	62.97	63.12	63.12	63.14	62.93	3.48M
August 19, 2025	62.79	62.49	62.49	62.93	62.48	4.42M
August 18, 2025	63	62.84	62.84	63.03	62.77	7.06M
August 15, 2025	62.93	62.94	62.94	63.05	62.82	7.67M
August 14, 2025	63.03	62.9	62.9	63.11	62.74	3.76M
August 13, 2025	63.29	63.29	63.29	63.53	63.14	3M
August 12, 2025	63.1	63.1	63.1	63.31	62.78	5.4M
August 11, 2025	63.18	63.17	63.17	63.39	62.98	7.02M
August 08, 2025	63.93	64.06	64.06	64.17	63.63	9.95M
August 07, 2025	63.83	64.08	64.08	64.1	63.59	5.66M
August 06, 2025	63.51	63.56	63.56	63.71	63.43	3.18M
August 05, 2025	63.54	63.69	63.69	63.91	63.51	5.55M
August 04, 2025	63.62	63.64	63.64	63.82	63.53	3.89M
August 01, 2025	63.16	63.29	63.29	63.36	62.92	8.42M
July 31, 2025	62.34	62.01	62.01	62.35	61.99	4.85M
July 30, 2025	62.3	61.62	61.62	62.36	61.6	8.42M
July 29, 2025	62.6	62.69	62.69	62.84	62.43	3.64M
July 28, 2025	62.72	62.52	62.52	62.75	62.23	4.61M
July 25, 2025	63	62.91	62.91	63.1	62.67	5.51M
July 24, 2025	63.3	63.53	63.53	63.65	63.26	3.27M
July 23, 2025	64.28	63.91	63.91	64.47	63.74	11.58M
July 22, 2025	64.38	64.7	64.7	64.72	64.19	5.05M
July 21, 2025	63.83	64.09	64.09	64.13	63.78	5.24M
July 18, 2025	63.31	63.13	63.13	63.32	63.11	7.45M
July 17, 2025	62.52	62.96	62.96	62.97	62.45	4.9M
July 16, 2025	62.86	63.11	63.11	63.66	62.58	10.32M
July 15, 2025	62.98	62.78	62.78	63.19	62.59	10.49M
July 14, 2025	63.26	63.05	63.05	63.33	62.98	4.62M
July 11, 2025	63.2	63.3	63.3	63.5	63.14	5.65M
July 10, 2025	62.67	62.67	62.67	62.73	62.39	3.57M
July 09, 2025	62.13	62.52	62.52	62.53	62.06	4.48M
July 08, 2025	62.71	62.27	62.27	62.72	61.97	7.89M
July 07, 2025	62.35	62.92	62.92	62.98	62.33	4.47M
July 03, 2025	62.83	62.87	62.87	62.95	62.66	3.16M
July 02, 2025	63.03	63.31	63.31	63.32	62.82	9.06M
July 01, 2025	63.16	62.93	62.93	63.3	62.9	5.22M
June 30, 2025	61.88	62.36	62.36	62.37	61.8	10.44M
June 27, 2025	61.4	61.65	61.65	61.89	61.37	7.1M
June 26, 2025	62.56	62.8	62.8	62.89	62.4	4.16M
June 25, 2025	62.5	62.85	62.85	62.9	62.45	4.08M
June 24, 2025	62.43	62.68	62.68	62.71	62.13	9.3M
June 23, 2025	63.52	63.67	63.67	63.99	63.51	10.78M
June 20, 2025	63.3	63.45	63.45	63.63	63.29	4.56M
June 18, 2025	64.02	63.48	63.48	64.06	63.42	9.44M

iShares Gold Trust (IAU) AMEX