iShares V PLC - iShares Gold Producers UCITS ETF USD (Acc) (IAUP.L) LSE

44.12

-0.01(-0.02%)

Updated at January 14 04:35PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	44.65	44.12	44.12	45.04	43.81	348,432
January 13, 2026	43.6	44.13	44.13	44.49	43.39	108,086
January 12, 2026	43.08	43.98	43.98	44	43.06	377,299
January 09, 2026	41.58	42.16	42.16	42.44	41.46	104,460
January 08, 2026	41.03	41.16	41.16	41.31	40.5	215,625
January 07, 2026	41.38	41.22	41.22	41.54	40.3	220,926
January 06, 2026	40.6	41.58	41.58	41.59	40.43	83,571
January 05, 2026	37	40.65	40.65	41.32	37	87,625
January 02, 2026	40.07	38.18	38.18	40.27	38.18	111,479
December 31, 2025	39.48	39.19	39.19	39.52	39.1	42,486
December 30, 2025	39.69	39.86	39.86	40.34	39.51	151,676
December 29, 2025	40.77	39.3	39.3	40.97	38.64	305,848
December 24, 2025	41.26	41.19	41.19	41.31	40.97	8,440
December 23, 2025	41.45	40.77	40.77	41.72	40.54	135,338
December 22, 2025	40.78	41.36	41.36	41.44	40.63	132,490
December 19, 2025	38.82	39.9	39.9	39.96	38.7	126,697
December 18, 2025	38.75	39.45	39.45	39.48	38.5	95,839
December 17, 2025	39.03	38.39	38.39	39.25	38.39	196,834
December 16, 2025	38.44	38.48	38.48	39.21	38.16	177,752
December 15, 2025	39.28	38.5	38.5	39.63	38.5	128,254
December 12, 2025	39.42	38.56	38.56	40.18	38.5	1.01M
December 11, 2025	37.52	39.21	39.21	39.34	37.45	92,067
December 10, 2025	37.25	37.31	37.31	37.31	36.68	100,292
December 09, 2025	36.03	37.1	37.1	37.2	35.98	79,091
December 08, 2025	37	36.64	36.64	37.16	36.35	188,210
December 05, 2025	37.38	37.23	37.23	38.05	37.11	104,762
December 04, 2025	36.54	37.07	37.07	37.07	36.36	53,762
December 03, 2025	36.93	37.18	37.18	37.61	36.88	51,602
December 02, 2025	37.4	36.35	36.35	37.67	36.05	249,301
December 01, 2025	37.79	37.78	37.78	38.3	37.42	154,757
November 28, 2025	36.9	37.41	37.41	37.61	36.5	282,918
November 27, 2025	37	36.76	36.76	37.04	36.61	67,285
November 26, 2025	35.73	36.5	36.5	36.52	35.65	312,013
November 25, 2025	35.27	35.35	35.35	35.6	34.95	215,055
November 24, 2025	33.71	35	35	35	33.62	402,377
November 21, 2025	34.66	33.61	33.61	34.66	32.75	348,549
November 20, 2025	34.98	34.66	34.66	35.5	34.66	137,268
November 19, 2025	34.92	34.94	34.94	35.76	34.9	260,769
November 18, 2025	33.83	34.48	34.48	34.96	33.79	199,725
November 17, 2025	35.12	34.88	34.88	35.22	34.6	185,850
November 14, 2025	35.34	34.99	34.99	35.44	33.5	242,826
November 13, 2025	36.49	35.86	35.86	36.86	35.66	227,000
November 12, 2025	34.98	36.15	36.15	36.17	34.86	81,548
November 11, 2025	34.77	34.54	34.54	35.07	34.19	63,355
November 10, 2025	34.04	34.49	34.49	34.63	33.94	179,642
November 07, 2025	32.67	32.64	32.64	32.82	32.19	76,187
November 06, 2025	32.44	32.71	32.71	33.07	32.42	65,438
November 05, 2025	31.42	31.97	31.97	32.19	31.4	88,426
November 04, 2025	32.11	31.59	31.59	32.29	31.29	96,555
November 03, 2025	32.86	32.2	32.2	33.01	32.2	134,961
October 31, 2025	33.09	32.51	32.51	33.22	32.44	144,607
October 30, 2025	32.45	32.86	32.86	33.07	32.05	180,957
October 29, 2025	32.73	32.82	32.82	33.24	32.53	209,589
October 28, 2025	31.04	32.08	32.08	32.1	30.52	359,986
October 27, 2025	32.76	31.74	31.74	32.93	31.1	633,663
October 24, 2025	33.07	33.46	33.46	33.61	32.39	244,704
October 23, 2025	33.28	33.51	33.51	33.95	33.12	272,642
October 22, 2025	33.37	32.33	32.33	33.43	31.43	933,357
October 21, 2025	36.3	32.9	32.9	36.5	32.8	1.17M
October 20, 2025	35.56	36.5	36.5	36.62	35.49	593,831