iShares Gold Producers UCITS ETF USD (Acc) (IAUP.L) LSE

Currency In USD

IAUP.L Historical Return

If you invested $1000 in iShares V PLC - iShares Gold Producers UCITS ETF USD (Acc) (IAUP.L) 10 years ago, it would be worth $4,144.18 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,670.21, while $1000 invested 1 year ago would be worth $1,166.71. This corresponds to total returns of 314.42%, 167.02%, 16.67%, respectively, with annualized returns of 15.27%, 21.69%, 16.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IAUP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	41.03	42.45	42.45	42.62	40.92	50,678
November 06, 2026	39.35	40.42	40.42	40.48	39.14	137,896
November 05, 2026	40.34	39.86	39.86	41.1	38.75	287,915
November 04, 2026	37.94	38.86	38.86	38.91	37.85	78,674
November 03, 2026	36.22	36.42	36.42	37.17	36	100,811
November 02, 2026	36.21	37.32	37.32	37.4	36.15	68,421
October 30, 2026	37.24	35.96	35.96	37.3	35.76	87,341
October 29, 2026	38.3	37.84	37.84	38.5	37.77	38,639
October 28, 2026	38.57	38.34	38.34	38.72	38.24	100,964
October 27, 2026	37.47	38.29	38.29	38.56	37.29	40,038
October 26, 2026	37.35	37.51	37.51	37.82	36.71	26,992
October 23, 2026	37.72	37.44	37.44	37.89	36.62	82,033
October 22, 2026	39.43	38.2	38.2	39.43	37.98	64,875
October 21, 2026	39.76	40.2	40.2	40.48	39.76	24,075
October 20, 2026	40.33	40.41	40.41	40.88	39.5	61,033
October 19, 2026	40.85	40.39	40.39	41.02	40.17	253,606
October 16, 2026	40.56	40.96	40.96	41.4	40.24	54,321
October 15, 2026	38.88	39.87	39.87	39.98	38.88	35,067
October 14, 2026	40.36	38.84	38.84	40.5	38.65	44,304
October 13, 2026	41.33	40.3	40.3	41.61	40.22	85,969
October 12, 2026	41.1	41.06	41.06	41.35	40.79	26,603
October 09, 2026	40.86	41.42	41.42	41.51	40.85	21,009
October 08, 2026	39.45	39.7	39.7	40.16	39.23	138,123
October 07, 2026	40.43	39.76	39.76	40.49	39.17	43,926
October 06, 2026	40.38	40.96	40.96	40.97	40.25	14,950
October 05, 2026	40.47	40.41	40.41	40.98	39.91	38,130
October 02, 2026	40.36	40.36	40.36	41.25	40.25	31,933
October 01, 2026	40.81	40.34	40.34	41.13	40.16	45,108
September 30, 2026	41.49	40.89	40.89	42.04	40.76	45,474
September 29, 2026	40.94	40.89	40.89	41.52	40.77	40,430
September 28, 2026	41.43	40.89	40.89	41.45	40.46	53,274
September 25, 2026	42.77	42.88	42.88	43.53	42.35	31,903
September 24, 2026	43.17	42.1	42.1	43.31	42.1	27,381
September 23, 2026	44.72	43.39	43.39	44.81	43.17	38,657
September 22, 2026	43.45	44.27	44.27	44.55	43	51,459
September 21, 2026	44.03	43.79	43.79	44.66	43.49	73,852
September 18, 2026	45.05	44.03	44.03	45.15	43.71	65,884
September 17, 2026	43.68	44.53	44.53	44.75	43.58	70,108
September 16, 2026	44.26	43.85	43.85	44.58	43.59	56,969
September 15, 2026	43.41	43.13	43.13	43.84	43.09	54,052
September 11, 2026	45.01	45.09	45.09	45.76	44.18	63,806
September 10, 2026	46.48	44.94	44.94	46.52	44.29	56,141
September 09, 2026	46.26	46.15	46.15	46.92	45.69	32,375
September 08, 2026	45.72	46.28	46.28	46.47	45.42	83,905
September 07, 2026	45.79	45.91	45.91	46.09	45.55	17,706
September 04, 2026	46.75	46.34	46.34	47.11	45.25	76,639
September 03, 2026	45.52	46.9	46.9	47	45.39	169,345
September 02, 2026	43.76	45.05	45.05	45.77	43.73	119,804
September 01, 2026	45.68	44.61	44.61	45.74	43.91	228,536
August 28, 2026	48.25	47.35	47.35	48.44	46.6	74,879
August 27, 2026	47.52	47.91	47.91	48.1	47.07	18,149
August 26, 2026	48.63	47.66	47.66	48.71	47.47	35,997
August 25, 2026	48.03	48.52	48.52	48.52	47.04	64,765
August 24, 2026	47.9	47.8	47.8	48.44	47.67	37,453
August 21, 2026	47.04	47.69	47.69	47.9	46.81	83,217
August 20, 2026	45.11	46.24	46.24	46.36	43.92	71,404
August 19, 2026	41.43	44.86	44.86	45.01	41.43	70,071
August 18, 2026	42.14	41.38	41.38	42.35	41.19	47,795
August 17, 2026	42.37	42.7	42.7	42.84	41.86	34,671
August 14, 2026	40.8	41.5	41.5	42.05	40.59	100,056