iShares V PLC - iShares Gold Producers UCITS ETF USD (Acc) (IAUP.L) LSE

36.50

+0.99(+2.79%)

Updated at October 20 05:06PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202538.1835.5135.5138.2235.36545,125
October 16, 202537.0238.2238.2238.2236.98110,320
October 15, 202536.2436.8936.893736.01437,345
October 14, 202535.4335.8135.8135.8835.13149,138
October 13, 202535.2935.9735.9735.9735.17145,451
October 10, 202534.3334.4834.4834.8533.97121,023
October 09, 202536.0634.5734.5736.334.57168,977
October 08, 202535.7435.6335.6336.1335.49249,741
October 07, 202535.6735.4235.4236.0335.36149,489
October 06, 202535.8336.1136.1136.2535.54158,998
October 03, 202535.2135.2835.2835.4635.04370,822
October 02, 202535.334.0634.0635.7534.06455,725
October 01, 202534.835.1435.1435.5234.66102,615
September 30, 202534.7234.4734.4735.133.82249,856
September 29, 202534.9534.734.735.2934.65215,499
September 26, 202533.4534.0734.0734.0733.370,125
September 25, 202533.3633.2833.2833.6933.06287,846
September 24, 202534.1433.433.434.1733.4134,683
September 23, 202534.0634.2634.2634.4933.845,386
September 22, 202533.6633.7733.7734.0433.17955,152
September 19, 202531.5732.8532.8532.931.3297,609
September 18, 202532.0731.2131.2132.0730.84265,118
September 17, 202531.4431.6231.6231.7431.0248,196
September 16, 202532.2931.5831.5832.4631.5166,037
September 15, 202531.7532.1832.1832.2931.758,046
September 12, 202532.2132.2632.2632.9631.73200,098
September 11, 202531.5431.7231.7231.7231.35357,145
September 10, 202531.0531.2631.2631.5430.9472,615
September 09, 202531.1330.7430.7431.3430.74117,193
September 08, 202530.4430.8530.8531.0630.3283,301
September 05, 202529.8930.1530.1530.6129.79299,230
September 04, 202529.6929.5829.5829.9429.5319,053
September 03, 202529.8330.2530.2530.2829.62251,430
September 02, 202529.7929.8429.8429.9929.3474,931
September 01, 202529.5129.6229.6229.9829.32114,216
August 29, 202528.128.6928.6928.7627.9819,889
August 28, 202528.2527.9827.9828.3327.9238,732
August 27, 202528.2528.0828.0828.2527.8204,497
August 26, 202527.7828.128.128.2427.6693,983
August 22, 202526.9627.8727.8727.8726.85175,548
August 21, 202526.5326.8526.8527.3326.3448,920
August 20, 202526.0226.526.526.5725.9815,045
August 19, 202526.9526.1626.1626.9526.194,801
August 18, 202526.9926.5526.5526.9926.5230,270
August 15, 202526.526.726.726.8926.3832,712
August 14, 202527.0126.4426.4427.0126.4233,788
August 13, 202526.7826.5926.5927.0426.58215,713
August 12, 202526.4626.6326.6326.6826.351,690
August 11, 202526.4126.7126.7126.7125.9337,439
August 08, 202526.8926.8226.8227.126.64101,588
August 07, 202526.4226.5926.5926.9726.41592,442
August 06, 202525.926.0926.0926.2325.69136,334
August 05, 202524.9825.6925.6925.7224.85538,264
August 04, 202524.1224.924.92524.1136,410
August 01, 202523.5924.324.324.523.3627,834
July 31, 202524.7723.6723.6724.7723.652,638
July 30, 202524.3524.0624.0624.4824.024,738
July 29, 202524.0824.1824.1824.3523.9128,144
July 28, 202524.5324.1424.142523.8828,353
July 25, 202524.4224.4524.4524.6624.1545,710
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved