iShares V PLC - iShares Gold Producers UCITS ETF USD (Acc) (IAUP.L) LSE

41.19

+0.42(+1.03%)

Updated at December 24 03:17PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	41.26	41.19	41.19	41.31	40.97	8,440
December 23, 2025	41.45	40.77	40.77	41.72	40.54	135,338
December 22, 2025	40.78	41.36	41.36	41.44	40.63	132,490
December 19, 2025	38.82	39.9	39.9	39.96	38.7	126,697
December 18, 2025	38.75	39.45	39.45	39.48	38.5	95,839
December 17, 2025	39.03	38.39	38.39	39.25	38.39	196,834
December 16, 2025	38.44	38.48	38.48	39.21	38.16	177,752
December 15, 2025	39.28	38.5	38.5	39.63	38.5	128,254
December 12, 2025	39.42	38.56	38.56	40.18	38.5	1.01M
December 11, 2025	37.52	39.21	39.21	39.34	37.45	92,067
December 10, 2025	37.25	37.31	37.31	37.31	36.68	100,292
December 09, 2025	36.03	37.1	37.1	37.2	35.98	79,091
December 08, 2025	37	36.64	36.64	37.16	36.35	188,210
December 05, 2025	37.38	37.23	37.23	38.05	37.11	104,762
December 04, 2025	36.54	37.07	37.07	37.07	36.36	53,762
December 03, 2025	36.93	37.18	37.18	37.61	36.88	51,602
December 02, 2025	37.4	36.35	36.35	37.67	36.05	249,301
December 01, 2025	37.79	37.78	37.78	38.3	37.42	154,757
November 28, 2025	36.9	37.41	37.41	37.61	36.5	282,918
November 27, 2025	37	36.76	36.76	37.04	36.61	67,285
November 26, 2025	35.73	36.5	36.5	36.52	35.65	312,013
November 25, 2025	35.27	35.35	35.35	35.6	34.95	215,055
November 24, 2025	33.71	35	35	35	33.62	402,377
November 21, 2025	34.66	33.61	33.61	34.66	32.75	348,549
November 20, 2025	34.98	34.66	34.66	35.5	34.66	137,268
November 19, 2025	34.92	34.94	34.94	35.76	34.9	260,769
November 18, 2025	33.83	34.48	34.48	34.96	33.79	199,725
November 17, 2025	35.12	34.88	34.88	35.22	34.6	185,850
November 14, 2025	35.34	34.99	34.99	35.44	33.5	242,826
November 13, 2025	36.49	35.86	35.86	36.86	35.66	227,000
November 12, 2025	34.98	36.15	36.15	36.17	34.86	81,548
November 11, 2025	34.77	34.54	34.54	35.07	34.19	63,355
November 10, 2025	34.04	34.49	34.49	34.63	33.94	179,642
November 07, 2025	32.67	32.64	32.64	32.82	32.19	76,187
November 06, 2025	32.44	32.71	32.71	33.07	32.42	65,438
November 05, 2025	31.42	31.97	31.97	32.19	31.4	88,426
November 04, 2025	32.11	31.59	31.59	32.29	31.29	96,555
November 03, 2025	32.86	32.2	32.2	33.01	32.2	134,961
October 31, 2025	33.09	32.51	32.51	33.22	32.44	144,607
October 30, 2025	32.45	32.86	32.86	33.07	32.05	180,957
October 29, 2025	32.73	32.82	32.82	33.24	32.53	209,589
October 28, 2025	31.04	32.08	32.08	32.1	30.52	359,986
October 27, 2025	32.76	31.74	31.74	32.93	31.1	633,663
October 24, 2025	33.07	33.46	33.46	33.61	32.39	244,704
October 23, 2025	33.28	33.51	33.51	33.95	33.12	272,642
October 22, 2025	33.37	32.33	32.33	33.43	31.43	933,357
October 21, 2025	36.3	32.9	32.9	36.5	32.8	1.17M
October 20, 2025	35.56	36.5	36.5	36.62	35.49	593,831
October 17, 2025	38.18	35.51	35.51	38.22	35.36	545,125
October 16, 2025	37.02	38.22	38.22	38.22	36.98	110,320
October 15, 2025	36.24	36.89	36.89	37	36.01	437,345
October 14, 2025	35.43	35.81	35.81	35.88	35.13	149,138
October 13, 2025	35.29	35.97	35.97	35.97	35.17	145,451
October 10, 2025	34.33	34.48	34.48	34.85	33.97	121,023
October 09, 2025	36.06	34.57	34.57	36.3	34.57	168,977
October 08, 2025	35.74	35.63	35.63	36.13	35.49	249,741
October 07, 2025	35.67	35.42	35.42	36.03	35.36	149,489
October 06, 2025	35.83	36.11	36.11	36.25	35.54	158,998
October 03, 2025	35.21	35.28	35.28	35.46	35.04	370,822
October 02, 2025	35.3	34.06	34.06	35.75	34.06	455,725