iShares V PLC - iShares Gold Producers UCITS ETF USD (Acc) - IAUP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	34.95	34.7	34.7	35.29	34.65	215,499
September 26, 2025	33.45	34.07	34.07	34.07	33.3	70,125
September 25, 2025	33.36	33.28	33.28	33.69	33.06	287,846
September 24, 2025	34.14	33.4	33.4	34.17	33.4	134,683
September 23, 2025	34.06	34.26	34.26	34.49	33.8	45,386
September 22, 2025	33.66	33.77	33.77	34.04	33.17	955,152
September 19, 2025	31.57	32.85	32.85	32.9	31.32	97,609
September 18, 2025	32.07	31.21	31.21	32.07	30.84	265,118
September 17, 2025	31.44	31.62	31.62	31.74	31.02	48,196
September 16, 2025	32.29	31.58	31.58	32.46	31.51	66,037
September 15, 2025	31.75	32.18	32.18	32.29	31.7	58,046
September 12, 2025	32.21	32.26	32.26	32.96	31.73	200,098
September 11, 2025	31.54	31.72	31.72	31.72	31.35	357,145
September 10, 2025	31.05	31.26	31.26	31.54	30.94	72,615
September 09, 2025	31.13	30.74	30.74	31.34	30.74	117,193
September 08, 2025	30.44	30.85	30.85	31.06	30.32	83,301
September 05, 2025	29.89	30.15	30.15	30.61	29.79	299,230
September 04, 2025	29.69	29.58	29.58	29.94	29.5	319,053
September 03, 2025	29.83	30.25	30.25	30.28	29.62	251,430
September 02, 2025	29.79	29.84	29.84	29.99	29.3	474,931
September 01, 2025	29.51	29.62	29.62	29.98	29.32	114,216
August 29, 2025	28.1	28.69	28.69	28.76	27.98	19,889
August 28, 2025	28.25	27.98	27.98	28.33	27.92	38,732
August 27, 2025	28.25	28.08	28.08	28.25	27.8	204,497
August 26, 2025	27.78	28.1	28.1	28.24	27.66	93,983
August 22, 2025	26.96	27.87	27.87	27.87	26.85	175,548
August 21, 2025	26.53	26.85	26.85	27.33	26.34	48,920
August 20, 2025	26.02	26.5	26.5	26.57	25.98	15,045
August 19, 2025	26.95	26.16	26.16	26.95	26.1	94,801
August 18, 2025	26.99	26.55	26.55	26.99	26.52	30,270
August 15, 2025	26.5	26.7	26.7	26.89	26.38	32,712
August 14, 2025	27.01	26.44	26.44	27.01	26.42	33,788
August 13, 2025	26.78	26.59	26.59	27.04	26.58	215,713
August 12, 2025	26.46	26.63	26.63	26.68	26.3	51,690
August 11, 2025	26.41	26.71	26.71	26.71	25.93	37,439
August 08, 2025	26.89	26.82	26.82	27.1	26.64	101,588
August 07, 2025	26.42	26.59	26.59	26.97	26.41	592,442
August 06, 2025	25.9	26.09	26.09	26.23	25.69	136,334
August 05, 2025	24.98	25.69	25.69	25.72	24.85	538,264
August 04, 2025	24.12	24.9	24.9	25	24.11	36,410
August 01, 2025	23.59	24.3	24.3	24.5	23.36	27,834
July 31, 2025	24.77	23.67	23.67	24.77	23.6	52,638
July 30, 2025	24.35	24.06	24.06	24.48	24.02	4,738
July 29, 2025	24.08	24.18	24.18	24.35	23.91	28,144
July 28, 2025	24.53	24.14	24.14	25	23.88	28,353
July 25, 2025	24.42	24.45	24.45	24.66	24.15	45,710
July 24, 2025	24.87	24.53	24.53	24.87	24.27	18,259
July 23, 2025	25	25	25	25.04	24.75	23,716
July 22, 2025	24.25	24.82	24.82	24.92	23.97	22,554
July 21, 2025	23.65	24.4	24.4	24.44	23.62	14,128
July 18, 2025	23.56	23.54	23.54	23.79	23.47	27,288
July 17, 2025	23.58	23.58	23.58	23.62	23.15	31,897
July 16, 2025	23.67	23.88	23.88	23.96	23.37	51,879
July 15, 2025	24.16	23.43	23.43	24.28	23.43	17,163
July 14, 2025	23.99	24.19	24.19	24.39	23.86	16,882
July 11, 2025	23.67	23.99	23.99	24.05	23.61	59,456
July 10, 2025	23.86	23.67	23.67	23.9	23.39	27,701
July 09, 2025	23.28	23.66	23.66	23.66	23.1	40,193
July 08, 2025	24.44	23.36	23.36	24.65	23.14	170,417
July 07, 2025	24.64	23.86	23.86	24.64	23.6	39,790

iShares V PLC - iShares Gold Producers UCITS ETF USD (Acc) (IAUP.L) LSE