iShares V PLC - iShares Gold Producers UCITS ETF USD (Acc) - IAUP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	29.89	30.15	30.15	30.61	29.79	299,230
September 04, 2025	29.69	29.58	29.58	29.94	29.5	319,053
September 03, 2025	29.83	30.25	30.25	30.28	29.62	251,430
September 02, 2025	29.79	29.84	29.84	29.99	29.3	474,931
September 01, 2025	29.51	29.62	29.62	29.98	29.32	114,216
August 29, 2025	28.1	28.69	28.69	28.76	27.98	19,889
August 28, 2025	28.25	27.98	27.98	28.33	27.92	38,732
August 27, 2025	28.25	28.08	28.08	28.25	27.8	204,497
August 26, 2025	27.78	28.1	28.1	28.24	27.66	93,983
August 22, 2025	26.96	27.87	27.87	27.87	26.85	175,548
August 21, 2025	26.53	26.85	26.85	27.33	26.34	48,920
August 20, 2025	26.02	26.5	26.5	26.57	25.98	15,045
August 19, 2025	26.95	26.16	26.16	26.95	26.1	94,801
August 18, 2025	26.99	26.55	26.55	26.99	26.52	30,270
August 15, 2025	26.5	26.7	26.7	26.89	26.38	32,712
August 14, 2025	27.01	26.44	26.44	27.01	26.42	33,788
August 13, 2025	26.78	26.59	26.59	27.04	26.58	215,713
August 12, 2025	26.46	26.63	26.63	26.68	26.3	51,690
August 11, 2025	26.41	26.71	26.71	26.71	25.93	37,439
August 08, 2025	26.89	26.82	26.82	27.1	26.64	101,588
August 07, 2025	26.42	26.59	26.59	26.97	26.41	592,442
August 06, 2025	25.9	26.09	26.09	26.23	25.69	136,334
August 05, 2025	24.98	25.69	25.69	25.72	24.85	538,264
August 04, 2025	24.12	24.9	24.9	25	24.11	36,410
August 01, 2025	23.59	24.3	24.3	24.5	23.36	27,834
July 31, 2025	24.77	23.67	23.67	24.77	23.6	52,638
July 30, 2025	24.35	24.06	24.06	24.48	24.02	4,738
July 29, 2025	24.08	24.18	24.18	24.35	23.91	28,144
July 28, 2025	24.53	24.14	24.14	25	23.88	28,353
July 25, 2025	24.42	24.45	24.45	24.66	24.15	45,710
July 24, 2025	24.87	24.53	24.53	24.87	24.27	18,259
July 23, 2025	25	25	25	25.04	24.75	23,716
July 22, 2025	24.25	24.82	24.82	24.92	23.97	22,554
July 21, 2025	23.65	24.4	24.4	24.44	23.62	14,128
July 18, 2025	23.56	23.54	23.54	23.79	23.47	27,288
July 17, 2025	23.58	23.58	23.58	23.62	23.15	31,897
July 16, 2025	23.67	23.88	23.88	23.96	23.37	51,879
July 15, 2025	24.16	23.43	23.43	24.28	23.43	17,163
July 14, 2025	23.99	24.19	24.19	24.39	23.86	16,882
July 11, 2025	23.67	23.99	23.99	24.05	23.61	59,456
July 10, 2025	23.86	23.67	23.67	23.9	23.39	27,701
July 09, 2025	23.28	23.66	23.66	23.66	23.1	40,193
July 08, 2025	24.44	23.36	23.36	24.65	23.14	170,417
July 07, 2025	24.64	23.86	23.86	24.64	23.6	39,790
July 04, 2025	24.24	24.29	24.29	24.44	24.03	16,359
July 03, 2025	24.27	24.18	24.18	24.29	23.75	14,240
July 02, 2025	23.81	24.17	24.17	24.23	23.81	66,032
July 01, 2025	23.89	24	24	24.38	23.79	92,977
June 30, 2025	23.54	23.6	23.6	23.69	23.33	119,996
June 27, 2025	23.89	23.18	23.18	23.9	23.18	220,349
June 26, 2025	23.89	24.11	24.11	24.12	23.78	34,193
June 25, 2025	23.85	23.74	23.48	24	23.64	30,343
June 24, 2025	23.96	23.84	23.84	24.06	23.35	52,221
June 23, 2025	25.04	24.69	24.69	25.04	23.88	61,652
June 20, 2025	24	24.32	24.32	24.49	24	21,859
June 19, 2025	24.32	24.54	24.54	24.54	24.09	60,307
June 18, 2025	24.72	24.47	24.47	24.72	24.4	21,683
June 17, 2025	24.69	24.57	24.57	24.86	24.37	241,566
June 16, 2025	24.82	24.82	24.82	24.9	24.61	137,454
June 13, 2025	24.79	25.3	25.3	25.36	24.53	218,077

iShares V PLC - iShares Gold Producers UCITS ETF USD (Acc) (IAUP.L) LSE