iShares V PLC - iShares Gold Producers UCITS ETF USD (Acc) (IAUP.L) LSE

26.71

+0.16(+0.60%)

Updated at August 19 08:38AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202526.9926.5526.5526.9926.5230,270
August 15, 202526.526.726.726.8926.3832,712
August 14, 202527.0126.4426.4427.0126.4233,788
August 13, 202526.7826.5926.5927.0426.58215,713
August 12, 202526.4626.6326.6326.6826.351,690
August 11, 202526.4126.7126.7126.7125.9337,439
August 08, 202526.8926.8226.8227.126.64101,588
August 07, 202526.4226.5926.5926.9726.41592,442
August 06, 202525.926.0926.0926.2325.69136,334
August 05, 202524.9825.6925.6925.7224.85538,264
August 04, 202524.1224.924.92524.1136,410
August 01, 202523.5924.324.324.523.3627,834
July 31, 202524.7723.6723.6724.7723.652,638
July 30, 202524.3524.0624.0624.4824.024,738
July 29, 202524.0824.1824.1824.3523.9128,144
July 28, 202524.5324.1424.142523.8828,353
July 25, 202524.4224.4524.4524.6624.1545,710
July 24, 202524.8724.5324.5324.8724.2718,259
July 23, 202525252525.0424.7523,716
July 22, 202524.2524.8224.8224.9223.9722,554
July 21, 202523.6524.424.424.4423.6214,128
July 18, 202523.5623.5423.5423.7923.4727,288
July 17, 202523.5823.5823.5823.6223.1531,897
July 16, 202523.6723.8823.8823.9623.3751,879
July 15, 202524.1623.4323.4324.2823.4317,163
July 14, 202523.9924.1924.1924.3923.8616,882
July 11, 202523.6723.9923.9924.0523.6159,456
July 10, 202523.8623.6723.6723.923.3927,701
July 09, 202523.2823.6623.6623.6623.140,193
July 08, 202524.4423.3623.3624.6523.14170,417
July 07, 202524.6423.8623.8624.6423.639,790
July 04, 202524.2424.2924.2924.4424.0316,359
July 03, 202524.2724.1824.1824.2923.7514,240
July 02, 202523.8124.1724.1724.2323.8166,032
July 01, 202523.89242424.3823.7992,977
June 30, 202523.5423.623.623.6923.33119,996
June 27, 202523.8923.1823.1823.923.18220,349
June 26, 202523.8924.1124.1124.1223.7834,193
June 25, 202523.8523.7423.482423.6430,343
June 24, 202523.9623.8423.8424.0623.3552,221
June 23, 202525.0424.6924.6925.0423.8861,652
June 20, 20252424.3224.3224.492421,859
June 19, 202524.3224.5424.5424.5424.0960,307
June 18, 202524.7224.4724.4724.7224.421,683
June 17, 202524.6924.5724.5724.8624.37241,566
June 16, 202524.8224.8224.8224.924.61137,454
June 13, 202524.7925.325.325.3624.53218,077
June 12, 202524.1924.5224.5224.5223.8397,571
June 11, 202523.6923.7523.7523.8223.5414,236
June 10, 202523.923.523.524.1123.514,584
June 09, 202524.623.8823.8824.623.6445,581
June 06, 202524.5423.9523.9524.6423.7348,405
June 05, 202524.4224.3724.3725.1224.34282,016
June 04, 202524.4224.3624.3624.6724.3443,136
June 03, 202524.4124.2624.2624.4724.1622,040
June 02, 202523.7624.5724.5724.723.6989,818
May 30, 202523.0923.1223.1223.2322.9513,403
May 29, 202523.0823.2423.2423.4522.9113,880
May 28, 202522.9722.8122.8123.3122.8158,891
May 27, 202523232323.222.7157,096
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved