iShares V PLC - iShares Gold Producers UCITS ETF USD (Acc) - IAUP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	47.52	47.93	47.93	48.5	46.77	237,354
February 19, 2026	47.4	47.56	47.56	47.79	46.53	123,957
February 18, 2026	46.51	47.63	47.63	47.67	46.33	115,961
February 17, 2026	46.36	45.97	45.97	46.43	44.89	210,679
February 16, 2026	47.37	47.12	47.12	47.57	46.86	123,503
February 13, 2026	45.78	47.33	47.33	47.44	45.26	479,906
February 12, 2026	48	46.32	46.32	48.4	45.91	160,616
February 11, 2026	47.79	47.51	47.51	48.65	47.02	441,632
February 10, 2026	46.32	47.02	47.02	47.02	46.14	116,126
February 09, 2026	44.94	46.42	46.42	46.49	44.68	156,832
February 06, 2026	42.62	44.18	44.18	44.7	42.37	122,924
February 05, 2026	44.5	43.02	43.02	44.98	42.56	241,757
February 04, 2026	46.37	44.28	44.28	46.61	43.85	1.16M
February 03, 2026	45.74	45.76	45.76	46.07	44.79	645,397
February 02, 2026	40.99	42.94	42.94	44.51	40.69	460,636
January 30, 2026	46.51	44.69	44.69	47.22	43.85	563,502
January 29, 2026	52.15	48.89	48.89	52.18	47.52	1.3M
January 28, 2026	50.91	50.48	50.48	51.38	50.04	360,617
January 27, 2026	50.02	48.51	48.51	50.48	47.38	811,581
January 26, 2026	49.9	50.24	50.24	50.76	49.7	1.11M
January 23, 2026	47.85	48.2	48.2	48.28	47.33	921,092
January 22, 2026	46.04	47.64	47.64	47.8	45.79	155,123
January 21, 2026	47.87	46.72	46.72	48.01	46.06	260,580
January 20, 2026	46.57	46.48	46.48	47.25	45.79	147,699
January 19, 2026	44.7	45.45	45.45	45.46	44.7	66,717
January 16, 2026	44.32	43.98	43.98	44.45	43.15	148,468
January 15, 2026	43.9	44.32	44.32	44.4	43.54	175,488
January 14, 2026	44.65	44.12	44.12	45.04	43.81	348,432
January 13, 2026	43.6	44.13	44.13	44.49	43.39	108,086
January 12, 2026	43.08	43.98	43.98	44	43.06	377,299
January 09, 2026	41.58	42.16	42.16	42.44	41.46	104,460
January 08, 2026	41.03	41.16	41.16	41.31	40.5	215,625
January 07, 2026	41.38	41.22	41.22	41.54	40.3	220,926
January 06, 2026	40.6	41.58	41.58	41.59	40.43	83,571
January 05, 2026	37	40.65	40.65	41.32	37	87,625
January 02, 2026	40.07	38.18	38.18	40.27	38.18	111,479
December 31, 2025	39.48	39.19	39.19	39.52	39.1	42,486
December 30, 2025	39.69	39.86	39.86	40.34	39.51	151,676
December 29, 2025	40.77	39.3	39.3	40.97	38.64	305,848
December 24, 2025	41.26	41.19	41.19	41.31	40.97	8,440
December 23, 2025	41.45	40.77	40.77	41.72	40.54	135,338
December 22, 2025	40.78	41.36	41.36	41.44	40.63	132,490
December 19, 2025	38.82	39.9	39.9	39.96	38.7	126,697
December 18, 2025	38.75	39.45	39.45	39.48	38.5	95,839
December 17, 2025	39.03	38.39	38.39	39.25	38.39	196,834
December 16, 2025	38.44	38.48	38.48	39.21	38.16	177,752
December 15, 2025	39.28	38.5	38.5	39.63	38.5	128,254
December 12, 2025	39.42	38.56	38.56	40.18	38.5	1.01M
December 11, 2025	37.52	39.21	39.21	39.34	37.45	92,067
December 10, 2025	37.25	37.31	37.31	37.31	36.68	100,292
December 09, 2025	36.03	37.1	37.1	37.2	35.98	79,091
December 08, 2025	37	36.64	36.64	37.16	36.35	188,210
December 05, 2025	37.38	37.23	37.23	38.05	37.11	104,762
December 04, 2025	36.54	37.07	37.07	37.07	36.36	53,762
December 03, 2025	36.93	37.18	37.18	37.61	36.88	51,602
December 02, 2025	37.4	36.35	36.35	37.67	36.05	249,301
December 01, 2025	37.79	37.78	37.78	38.3	37.42	154,757
November 28, 2025	36.9	37.41	37.41	37.61	36.5	282,918
November 27, 2025	37	36.76	36.76	37.04	36.61	67,285
November 26, 2025	35.73	36.5	36.5	36.52	35.65	312,013

iShares V PLC - iShares Gold Producers UCITS ETF USD (Acc) (IAUP.L) LSE