iShares Gold Producers UCITS ETF (IAUP.L) LSE

40.36

+0.63(+1.59%)

Updated at June 02 05:01PM

Currency In USD

IAUP.L Historical Return

If you invested $1000 in iShares V PLC - iShares Gold Producers UCITS ETF USD (Acc) (IAUP.L) 10 years ago, it would be worth $4,221.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,335.65, while $1000 invested 1 year ago would be worth $1,642.65. This corresponds to total returns of 322.18%, 133.56%, 64.27%, respectively, with annualized returns of 15.48%, 18.48%, 64.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IAUP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	40.63	39.73	39.73	40.73	38.82	72,998
May 29, 2026	40.27	41.1	41.1	41.51	39.9	87,249
May 28, 2026	38.63	39.72	39.72	39.89	38.45	135,611
May 27, 2026	40.45	40.01	40.01	40.79	39.69	103,197
May 26, 2026	40.2	40.2	40.2	40.86	40.2	63,677
May 22, 2026	39.51	39.23	39.23	39.82	38.82	39,438
May 21, 2026	39.4	39.14	39.14	39.64	38.85	58,704
May 20, 2026	38.45	39.86	39.86	39.92	38.41	157,462
May 19, 2026	40.26	38.7	38.7	40.45	38.57	75,941
May 18, 2026	40	40.33	40.33	41.21	39.9	73,068
May 15, 2026	42.02	40.33	40.33	42.23	40.32	127,553
May 14, 2026	44.02	43.28	43.28	44.3	42.97	97,686
May 13, 2026	44.35	44.24	44.24	44.61	43.58	274,926
May 12, 2026	44.33	43.06	43.06	44.53	42.84	66,415
May 11, 2026	42.76	44.73	44.73	45.33	42.59	331,191
May 08, 2026	42.91	43.02	43.02	43.77	42.5	52,856
May 07, 2026	43.1	43.92	43.92	44.15	43.01	98,719
May 06, 2026	41	42.58	42.58	42.82	40.87	493,412
May 05, 2026	39.97	39.95	39.95	40.57	39.8	134,442
May 01, 2026	40.6	40.36	40.36	41.06	40.16	38,836
April 30, 2026	40.09	40.82	40.82	41.54	39.99	78,128
April 29, 2026	41.11	40.01	40.01	41.21	39.95	165,890
April 28, 2026	42.18	40.73	40.73	42.21	40.64	97,566
April 27, 2026	43.24	42.63	42.63	43.43	42.5	84,523
April 24, 2026	42.45	43.23	43.23	43.61	42.33	110,043
April 23, 2026	43.32	43.09	43.09	43.36	42.65	293,296
April 22, 2026	44.19	43.85	43.85	44.65	43.72	183,538
April 21, 2026	45.38	43.8	43.8	45.57	43.76	98,187
April 20, 2026	45.7	45.57	45.57	45.96	45.33	131,807
April 17, 2026	45.1	46.82	46.82	47.13	44.63	335,097
April 16, 2026	45.54	45.27	45.27	45.7	45.17	108,281
April 15, 2026	45.71	45.21	45.21	46.28	45.21	117,411
April 14, 2026	45.7	46.28	46.28	46.7	45.7	479,269
April 13, 2026	45.07	44.83	44.83	45.51	44.79	52,906
April 10, 2026	44.8	45.85	45.85	46	44.75	107,029
April 09, 2026	44.91	45.44	45.44	45.97	44.76	65,295
April 08, 2026	46.2	45.38	45.38	46.65	44.79	120,092
April 07, 2026	42.99	43.01	43.01	43.71	42.19	150,746
April 02, 2026	41.62	43.49	43.49	43.92	41.38	83,459
April 01, 2026	43.18	44.78	44.78	44.78	43.04	1.13M
March 31, 2026	40.21	41.39	41.39	41.49	39.99	968,540
March 30, 2026	39.47	40.29	40.29	40.68	39.47	958,823
March 27, 2026	39.25	39.46	39.46	39.93	38.05	85,755
March 26, 2026	38.97	38.47	38.47	39.8	38.16	220,995
March 25, 2026	40.38	40	40	40.99	39.54	411,465
March 24, 2026	38.47	38.53	38.53	38.68	37.37	314,546
March 23, 2026	34.7	38.39	38.39	39.33	34.63	629,351
March 20, 2026	39.18	37.45	37.45	39.54	37.16	195,309
March 19, 2026	38.98	37.99	37.99	39.1	36.79	1.98M
March 18, 2026	43.45	41.54	41.54	43.78	41.01	95,806
March 17, 2026	43.62	43.45	43.45	44.28	43.16	211,056
March 16, 2026	43	42.8	42.8	44.22	42.1	196,002
March 13, 2026	44.99	43.45	43.45	45.43	43.05	320,490
March 12, 2026	46.6	46.02	46.02	46.75	45.3	102,657
March 11, 2026	47.36	46.23	46.23	47.73	45.68	112,905
March 10, 2026	47.32	47.99	47.99	48.38	47.05	261,624
March 09, 2026	45.39	45.71	45.71	45.84	44.31	107,845
March 06, 2026	47.11	46.64	46.64	47.12	45.18	100,857
March 05, 2026	48.79	46.38	46.38	49.05	46.27	377,257
March 04, 2026	49.12	49.01	49.01	50.23	48.12	265,090