iShares Gold Producers UCITS ETF (IAUP.L) LSE

Currency In USD

IAUP.L Historical Return

If you invested $1000 in iShares V PLC - iShares Gold Producers UCITS ETF USD (Acc) (IAUP.L) 10 years ago, it would be worth $2,646.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,251.15, while $1000 invested 1 year ago would be worth $1,378.71. This corresponds to total returns of 164.69%, 125.11%, 37.87%, respectively, with annualized returns of 10.22%, 17.61%, 37.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IAUP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.31	34.33	34.33	35.36	33.88	81,426
July 30, 2026	34.07	34.85	34.85	35.16	34.06	39,711
July 29, 2026	34.7	33.81	33.81	34.95	33.64	19,822
July 28, 2026	34.84	34.62	34.62	34.92	34.16	18,465
July 27, 2026	35.76	34.94	34.94	35.89	34.59	29,628
July 24, 2026	34.62	35.17	35.17	35.4	34.52	21,351
July 23, 2026	35.52	34.39	34.39	35.52	34.37	22,355
July 22, 2026	34.73	35.88	35.88	35.91	34.57	48,333
July 21, 2026	33.64	34.12	34.12	34.18	33.45	33,080
July 20, 2026	32.74	32.7	32.7	33.17	32.58	52,238
July 17, 2026	33.06	32.88	32.88	33.16	32.27	12,763
July 16, 2026	34.02	33.21	33.21	34.17	33	31,711
July 15, 2026	34	34.02	34.02	34.61	33.7	52,722
July 14, 2026	34.27	34.98	34.98	35.43	34.08	58,676
July 13, 2026	34.32	34.18	34.18	34.64	33.8	29,240
July 10, 2026	34.95	34.88	34.88	35.15	34.61	37,466
July 09, 2026	34.24	34.9	34.9	34.9	34.24	93,992
July 08, 2026	35.09	33.35	33.35	35.21	33.28	38,325
July 07, 2026	35.81	35.08	35.08	36.3	35.06	47,653
July 06, 2026	37.05	36.26	36.26	37.24	35.88	30,483
July 03, 2026	37.08	37.27	37.27	37.36	36.82	37,688
July 02, 2026	34.74	36.1	36.1	36.37	34.74	299,586
July 01, 2026	34.19	35.33	35.33	35.9	33.95	980,676
June 30, 2026	34.75	34.5	34.5	34.91	34.1	299,364
June 29, 2026	35.29	34.68	34.68	35.47	34.46	74,100
June 26, 2026	35.04	36.11	36.11	36.11	34.82	35,514
June 25, 2026	34.21	35.09	35.09	35.36	34.15	69,588
June 24, 2026	35.83	34.61	34.61	35.84	34.3	153,366
June 23, 2026	36.47	36.19	36.19	36.6	35.7	69,811
June 22, 2026	37.5	37.49	37.49	37.82	37.16	60,705
June 19, 2026	37.57	37.05	37.05	37.81	36.82	55,074
June 18, 2026	40.11	38.32	38.32	40.2	38.32	73,031
June 17, 2026	40.51	41.19	41.19	41.34	40.1	200,635
June 16, 2026	39.5	39.86	39.86	40.3	39.4	112,855
June 15, 2026	38.78	39.76	39.76	40.07	38.68	69,778
June 12, 2026	35.94	36.78	36.78	36.95	35.59	198,640
June 11, 2026	34.45	34.68	34.68	34.7	33.93	123,805
June 10, 2026	35.16	34.63	34.63	35.37	34.3	400,195
June 09, 2026	36.57	35.5	35.5	36.93	35.5	105,209
June 08, 2026	36.49	36.85	36.85	36.99	35.5	172,192
June 05, 2026	39.4	37.16	37.16	39.54	37.15	184,243
June 04, 2026	39.21	39.84	39.84	40.3	39.14	174,404
June 03, 2026	40.23	39.49	39.49	40.27	39.45	196,681
June 02, 2026	40.57	40.36	40.36	40.83	39.63	23,465
June 01, 2026	40.63	39.73	39.73	40.73	38.82	72,998
May 29, 2026	40.27	41.1	41.1	41.51	39.9	87,249
May 28, 2026	38.63	39.72	39.72	39.89	38.45	135,611
May 27, 2026	40.45	40.01	40.01	40.79	39.69	103,197
May 26, 2026	40.2	40.2	40.2	40.86	40.2	63,677
May 22, 2026	39.51	39.23	39.23	39.82	38.82	39,438
May 21, 2026	39.4	39.14	39.14	39.64	38.85	58,704
May 20, 2026	38.45	39.86	39.86	39.92	38.41	157,462
May 19, 2026	40.26	38.7	38.7	40.45	38.57	75,941
May 18, 2026	40	40.33	40.33	41.21	39.9	73,068
May 15, 2026	42.02	40.33	40.33	42.23	40.32	127,553
May 14, 2026	44.02	43.28	43.28	44.3	42.97	97,686
May 13, 2026	44.35	44.24	44.24	44.61	43.58	274,926
May 12, 2026	44.33	43.06	43.06	44.53	42.84	66,415
May 11, 2026	42.76	44.73	44.73	45.33	42.59	331,191
May 08, 2026	42.91	43.02	43.02	43.77	42.5	52,856