iShares MSCI Australia UCITS ETF (IAUS.L) LSE

57.41

+1.05(+1.86%)

Updated at October 20 04:35PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	56.42	56.36	56.36	56.63	56.09	4,447
October 16, 2025	57.4	57.28	57.28	57.51	57.22	1,078
October 15, 2025	56.71	56.77	56.77	56.8	56.57	4,651
October 14, 2025	55.49	56.05	56.05	56.07	55.34	13,539
October 13, 2025	56.17	56.21	56.21	56.29	55.97	12,991
October 10, 2025	56.79	56.17	56.17	56.94	56.17	7,277
October 09, 2025	57.15	56.78	56.78	57.4	56.75	8,157
October 08, 2025	56.99	57.49	57.49	57.49	56.99	3,421
October 07, 2025	57.26	57.4	57.4	57.5	57.21	7,414
October 06, 2025	57.66	57.73	57.73	57.79	57.47	3,036
October 03, 2025	57.44	57.98	57.98	57.98	57.44	6,718
October 02, 2025	57.47	57.04	57.04	57.79	57.03	20,693
October 01, 2025	56.74	57	57	57.32	56.72	12,482
September 30, 2025	56.71	56.73	56.73	56.84	56.54	5,941
September 29, 2025	56.65	56.85	56.85	56.86	56.62	3,852
September 26, 2025	55.86	56.07	56.07	56.11	55.77	1,251
September 25, 2025	56.1	55.67	55.67	56.22	55.56	3,380
September 24, 2025	56.38	56	56	56.38	56	13,095
September 23, 2025	56.65	56.78	56.78	56.89	56.56	7,746
September 22, 2025	56.44	56.5	56.5	56.5	56.34	4,052
September 19, 2025	56.64	56.58	56.58	56.71	56.45	165
September 18, 2025	56.38	56.64	56.64	57	56.32	6,082
September 17, 2025	57.27	57.28	57.28	57.48	57.27	1,194
September 16, 2025	57.82	57.5	57.5	57.86	57.5	3,926
September 15, 2025	57.76	57.94	57.94	57.94	57.69	1,611
September 12, 2025	57.82	57.35	57.35	57.82	57.35	1,171
September 11, 2025	56.96	57.54	57.54	57.54	56.87	7,264
September 10, 2025	57.16	57.12	57.12	57.26	57.05	3,594
September 09, 2025	56.95	56.66	56.66	56.95	56.65	11,244
September 08, 2025	56.98	56.97	56.97	57.09	56.81	6,532
September 05, 2025	56.57	56.66	56.66	57.2	56.57	41,848
September 04, 2025	56.46	56.41	56.41	56.47	56.3	7,354
September 03, 2025	55.6	56.11	56.11	56.18	55.6	54,229
September 02, 2025	56.99	56.17	56.17	56.99	55.85	7,361
September 01, 2025	57.09	56.91	56.91	57.09	56.85	14,780
August 29, 2025	57.03	56.99	56.99	57.18	56.92	6,323
August 28, 2025	57.37	57.11	57.11	57.37	57.08	93,734
August 27, 2025	56.63	56.68	56.68	56.68	56.4	7,119
August 26, 2025	56.29	56.71	56.71	56.71	56.25	105,838
August 22, 2025	56.32	57.4	57.4	57.4	56.26	5,062
August 21, 2025	56.66	56.6	56.6	56.74	56.44	12,118
August 20, 2025	56.51	56.19	56.19	56.51	56.01	1,938
August 19, 2025	56.45	56.27	56.27	56.47	56.27	12,369
August 18, 2025	57.02	56.46	56.46	57.27	56.37	5,932
August 15, 2025	56.73	56.59	56.59	56.97	56.55	10,224
August 14, 2025	56.74	56.17	56.17	56.74	56.17	4,256
August 13, 2025	56.49	56.61	56.61	56.65	56.45	5,003
August 12, 2025	56.43	56.74	56.74	56.74	56.13	7,680
August 11, 2025	56.5	56.13	56.13	56.5	56.08	3,324
August 08, 2025	56.18	56.13	56.13	56.18	56.02	180
August 07, 2025	56.41	55.95	55.95	56.55	55.95	1,185
August 06, 2025	56.28	56.18	56.18	56.28	56	2,126
August 05, 2025	55.34	55.6	55.6	55.62	55.34	6,624
August 04, 2025	55.07	55.22	55.22	55.31	54.94	704
August 01, 2025	54.74	54.53	54.53	54.78	54.26	3,228
July 31, 2025	55.6	54.93	54.93	55.6	54.92	8
July 30, 2025	55.95	55.29	55.29	55.95	55.29	1,228
July 29, 2025	55.42	55.47	55.47	55.62	55.42	6,684
July 28, 2025	55.9	55.19	55.19	55.9	55.17	3,017
July 25, 2025	55.57	55.62	55.62	55.88	55.46	3,700