iShares MSCI Australia UCITS ETF - IAUS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	55.86	56.07	56.07	56.11	55.77	1,251
September 25, 2025	56.1	55.67	55.67	56.22	55.56	3,380
September 24, 2025	56.38	56	56	56.38	56	13,095
September 23, 2025	56.65	56.78	56.78	56.89	56.56	7,746
September 22, 2025	56.44	56.5	56.5	56.5	56.34	4,052
September 19, 2025	56.64	56.58	56.58	56.71	56.45	165
September 18, 2025	56.38	56.64	56.64	57	56.32	6,082
September 17, 2025	57.27	57.28	57.28	57.48	57.27	1,194
September 16, 2025	57.82	57.5	57.5	57.86	57.5	3,926
September 15, 2025	57.76	57.94	57.94	57.94	57.69	1,611
September 12, 2025	57.82	57.35	57.35	57.82	57.35	1,171
September 11, 2025	56.96	57.54	57.54	57.54	56.87	7,264
September 10, 2025	57.16	57.12	57.12	57.26	57.05	3,594
September 09, 2025	56.95	56.66	56.66	56.95	56.65	11,244
September 08, 2025	56.98	56.97	56.97	57.09	56.81	6,532
September 05, 2025	56.57	56.66	56.66	57.2	56.57	41,848
September 04, 2025	56.46	56.41	56.41	56.47	56.3	7,354
September 03, 2025	55.6	56.11	56.11	56.18	55.6	54,229
September 02, 2025	56.99	56.17	56.17	56.99	55.85	7,361
September 01, 2025	57.09	56.91	56.91	57.09	56.85	14,780
August 29, 2025	57.03	56.99	56.99	57.18	56.92	6,323
August 28, 2025	57.37	57.11	57.11	57.37	57.08	93,734
August 27, 2025	56.63	56.68	56.68	56.68	56.4	7,119
August 26, 2025	56.29	56.71	56.71	56.71	56.25	105,838
August 22, 2025	56.32	57.4	57.4	57.4	56.26	5,062
August 21, 2025	56.66	56.6	56.6	56.74	56.44	12,118
August 20, 2025	56.51	56.19	56.19	56.51	56.01	1,938
August 19, 2025	56.45	56.27	56.27	56.47	56.27	12,369
August 18, 2025	57.02	56.46	56.46	57.27	56.37	5,932
August 15, 2025	56.73	56.59	56.59	56.97	56.55	10,224
August 14, 2025	56.74	56.17	56.17	56.74	56.17	4,256
August 13, 2025	56.49	56.61	56.61	56.65	56.45	5,003
August 12, 2025	56.43	56.74	56.74	56.74	56.13	7,680
August 11, 2025	56.5	56.13	56.13	56.5	56.08	3,324
August 08, 2025	56.18	56.13	56.13	56.18	56.02	180
August 07, 2025	56.41	55.95	55.95	56.55	55.95	1,185
August 06, 2025	56.28	56.18	56.18	56.28	56	2,126
August 05, 2025	55.34	55.6	55.6	55.62	55.34	6,624
August 04, 2025	55.07	55.22	55.22	55.31	54.94	704
August 01, 2025	54.74	54.53	54.53	54.78	54.26	3,228
July 31, 2025	55.6	54.93	54.93	55.6	54.92	8
July 30, 2025	55.95	55.29	55.29	55.95	55.29	1,228
July 29, 2025	55.42	55.47	55.47	55.62	55.42	6,684
July 28, 2025	55.9	55.19	55.19	55.9	55.17	3,017
July 25, 2025	55.57	55.62	55.62	55.88	55.46	3,700
July 24, 2025	56.51	56.31	56.31	56.51	56.16	3,554
July 23, 2025	56.13	56.29	56.29	56.43	56.13	3,272
July 22, 2025	55.39	55.81	55.81	55.81	55.37	7,361
July 21, 2025	55.56	55.89	55.89	55.89	55.51	500
July 18, 2025	56.1	55.8	55.8	56.13	55.8	2,648
July 17, 2025	54.98	55.18	55.18	55.18	54.73	7,524
July 16, 2025	54.92	55.05	55.05	55.05	54.79	2,390
July 15, 2025	55.66	54.94	54.94	55.8	54.94	6,669
July 14, 2025	55.42	55.53	55.53	55.56	55.42	3,090
July 11, 2025	55.72	55.44	55.44	55.72	55.29	1,275
July 10, 2025	55.39	55.78	55.78	55.78	55.39	9,408
July 09, 2025	54.99	55.1	55.1	55.2	54.97	1,323
July 08, 2025	55.36	55.03	55.03	55.36	54.94	1,577
July 07, 2025	55.3	55.05	55.05	55.3	55	3,337
July 04, 2025	55.68	55.5	55.5	55.68	55.43	68

iShares MSCI Australia UCITS ETF (IAUS.L) LSE