iShares MSCI Australia UCITS ETF (IAUS.L) LSE

Currency In USD

IAUS.L Historical Return

If you invested $1000 in iShares MSCI Australia UCITS ETF (IAUS.L) 10 years ago, it would be worth $2,135.01 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,321.21, while $1000 invested 1 year ago would be worth $1,128.28. This corresponds to total returns of 113.5%, 32.12%, 12.83%, respectively, with annualized returns of 7.88%, 5.73%, 12.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IAUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	61.82	61.98	61.98	62.11	61.58	27,356
June 19, 2026	62.02	61.75	61.75	62.14	61.75	18,489
June 18, 2026	62.85	62.28	62.28	62.9	62.02	56,784
June 17, 2026	63.15	63.39	63.39	63.46	63.06	9,777
June 16, 2026	62.97	63.19	63.19	63.31	62.95	15,121
June 15, 2026	63	62.63	62.63	63.14	62.63	9,196
June 12, 2026	62.11	62.81	62.81	62.81	61.87	42,624
June 11, 2026	60.82	61.03	61.03	61.13	60.57	16,450
June 10, 2026	60.84	61.02	61.02	61.23	60.39	53,829
June 09, 2026	60.88	60.25	60.25	61.23	60.25	22,125
June 08, 2026	60.16	60.35	60.35	60.64	59.93	258,545
June 05, 2026	61.39	60.62	60.62	61.79	60.59	56,090
June 04, 2026	62.26	62.21	62.21	62.43	61.9	9,903
June 03, 2026	63.23	62.63	62.63	63.28	62.59	22,441
June 02, 2026	63.01	63.17	63.17	63.17	62.88	16,702
June 01, 2026	62.73	62.31	62.31	62.98	62.07	30,193
May 29, 2026	62.68	62.89	62.89	63.11	62.49	7,538
May 28, 2026	61.54	62.07	62.07	62.13	60.87	6,784
May 27, 2026	62.31	62.1	62.1	62.42	61.98	3,405
May 26, 2026	62.15	61.91	61.91	62.21	61.87	25,326
May 22, 2026	62	61.76	61.76	62.02	61.76	1,548
May 21, 2026	61.53	61.62	61.62	61.93	61.42	22,129
May 20, 2026	60.57	61.84	61.84	61.98	60.57	9,432
May 19, 2026	61.86	60.98	60.98	61.86	60.95	8,511
May 18, 2026	61.08	61.42	61.42	61.84	60.98	25,865
May 15, 2026	62	61.53	61.53	62.19	61.4	62,558
May 14, 2026	63.18	62.93	62.93	63.18	62.71	72,391
May 13, 2026	62.37	62.35	62.35	62.45	62	10,357
May 12, 2026	62.58	62.36	62.36	62.7	62.36	291,198
May 11, 2026	63.06	63.52	63.52	63.64	63.05	37,081
May 08, 2026	63.51	63.31	63.31	63.57	63.26	3,751
May 07, 2026	64.7	63.94	63.94	64.72	63.94	15,665
May 06, 2026	63.92	64.49	64.49	64.88	63.77	27,009
May 05, 2026	62.03	62.54	62.54	62.59	62.03	6,928
May 01, 2026	62.71	62.95	62.95	62.96	62.65	415
April 30, 2026	61.74	63.02	63.02	63.02	61.72	7,895
April 29, 2026	62.09	61.49	61.49	62.09	61.37	2,722
April 28, 2026	62.33	62.27	62.27	62.66	61.99	102,978
April 27, 2026	62.74	62.72	62.72	62.9	62.64	8,410
April 24, 2026	62.58	62.47	62.47	62.92	62.42	10,505
April 23, 2026	62.85	63.22	63.22	63.24	62.49	61,781
April 22, 2026	63.35	63.03	63.03	63.35	62.92	8,917
April 21, 2026	64.16	63.62	63.62	64.16	63.62	14,879
April 20, 2026	64.26	64.44	64.44	64.44	63.98	18,291
April 17, 2026	64.17	65.06	65.06	65.35	64.17	11,522
April 16, 2026	64.58	64.18	64.18	64.58	64.18	113,219
April 15, 2026	64.56	64.67	64.67	64.75	64.42	111,628
April 14, 2026	64.15	64.68	64.68	64.73	64.15	12,318
April 13, 2026	63.37	64	64	64.19	63.28	20,996
April 10, 2026	63.49	64.14	64.14	64.3	63.49	4,161
April 09, 2026	63.38	63.56	63.56	63.64	63.17	9,670
April 08, 2026	63.43	63.09	63.09	63.65	63.05	15,278
April 07, 2026	60.82	60.63	60.63	61.32	60.39	58,890
April 02, 2026	59.29	60.41	60.41	60.5	59.15	147,699
April 01, 2026	60.54	60.39	60.39	60.71	60.13	190,177
March 31, 2026	58.31	58.64	58.64	59	58.3	21,531
March 30, 2026	58.18	58.54	58.54	58.64	58.18	29,355
March 27, 2026	58.73	58.42	58.42	58.73	58.06	18,359
March 26, 2026	59.39	58.64	58.64	59.39	58.64	15,618
March 25, 2026	59.59	59.74	59.74	59.98	59.42	37,196