iShares MSCI Australia UCITS ETF USD (IAUS.L) LSE

Currency In USD

IAUS.L Historical Return

If you invested $1000 in iShares MSCI Australia UCITS ETF (IAUS.L) 10 years ago, it would be worth $2,185.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,386.84, while $1000 invested 1 year ago would be worth $1,137.94. This corresponds to total returns of 118.59%, 38.68%, 13.79%, respectively, with annualized returns of 8.13%, 6.76%, 13.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IAUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	64.18	63.8	63.8	64.29	63.64	31,548
November 10, 2026	64.84	63.59	63.59	64.9	63.55	4,629
November 09, 2026	63.72	64.1	64.1	64.1	63.62	25,087
November 06, 2026	63.21	63.81	63.81	63.84	62.96	289,670
November 05, 2026	65.34	64.33	64.33	65.34	63.93	18,898
November 04, 2026	63.75	64.57	64.57	64.76	63.75	86,323
November 03, 2026	63.32	63.4	63.4	63.83	63.26	44,916
November 02, 2026	63.78	64.15	64.15	64.2	63.71	10,521
October 30, 2026	64.35	64.13	64.13	64.48	64.02	22,456
October 29, 2026	64.38	64.24	64.24	64.42	64.17	17,681
October 28, 2026	63.99	63.94	63.94	64.07	63.8	5,702
October 27, 2026	63.57	64	64	64.07	63.56	98,859
October 26, 2026	63.39	63.58	63.58	63.69	63.39	13,989
October 23, 2026	63.54	63.3	63.3	63.54	63.1	58,322
October 22, 2026	63.36	62.92	62.92	63.36	62.91	29,315
October 21, 2026	63.23	63.6	63.6	63.72	63.23	49,862
October 20, 2026	63.18	63.27	63.27	63.6	62.75	73,592
October 19, 2026	63.09	62.9	62.9	63.09	62.72	81,308
October 16, 2026	62.61	62.84	62.84	62.96	62.5	38,442
October 15, 2026	62.23	62.38	62.38	62.52	62.1	15,719
October 14, 2026	62.48	61.92	61.92	62.49	61.75	12,923
October 13, 2026	62.85	62.49	62.49	62.88	62.47	29,160
October 12, 2026	62.43	62.26	62.26	62.43	62.2	22,281
October 09, 2026	61.69	61.88	61.88	61.94	61.69	284,429
October 08, 2026	60.86	61.05	61.05	61.29	60.67	94,207
October 07, 2026	61.88	61.24	61.24	61.9	61.22	22,191
October 06, 2026	62.1	62.14	62.14	62.28	61.94	6,955
October 05, 2026	61.41	61.62	61.62	61.62	61.24	32,847
October 02, 2026	61.12	61.33	61.33	61.72	60.99	42,064
October 01, 2026	60.72	60.5	60.5	60.8	59.87	35,056
September 30, 2026	62.29	61.87	61.87	62.32	61.83	56,572
September 29, 2026	61.83	61.43	61.43	62.14	61.42	11,963
September 28, 2026	61.97	61.79	61.79	62.1	61.75	15,328
September 25, 2026	61.78	61.56	61.56	61.86	61.45	8,839
September 24, 2026	61.9	61.38	61.38	61.92	61.38	35,242
September 23, 2026	62.94	61.83	61.83	62.94	61.82	33,165
September 22, 2026	63.18	63	63	63.46	62.73	35,779
September 21, 2026	63.05	63.04	63.04	63.42	62.98	33,582
September 18, 2026	62.98	62.29	62.29	63.03	62.29	16,553
September 17, 2026	63.06	63.23	63.23	63.28	62.72	28,015
September 16, 2026	62.78	62.44	62.44	62.78	62.43	16,514
September 15, 2026	62.36	62.71	62.71	62.77	62.18	16,536
September 11, 2026	63.61	63.69	63.69	63.96	63.26	34,192
September 10, 2026	64.23	63.4	63.4	64.23	63.21	78,587
September 09, 2026	65.19	64.43	64.43	65.19	64.31	31,120
September 08, 2026	65	65.4	65.4	65.4	64.75	11,460
September 07, 2026	65.72	65.68	65.68	65.74	65.68	18,582
September 04, 2026	65.58	65.56	65.56	65.58	65.12	20,383
September 03, 2026	65.53	65.91	65.91	66.04	65.38	30,473
September 02, 2026	64.85	65.13	65.13	65.26	64.42	42,681
September 01, 2026	65.34	64.94	64.94	65.34	64.74	27,916
August 28, 2026	65.82	65.32	65.32	65.86	65.31	16,934
August 27, 2026	65.2	65.31	65.31	65.31	64.9	18,359
August 26, 2026	65.71	65.52	65.52	65.88	65.52	10,948
August 25, 2026	65.66	66.03	66.03	66.03	65.47	9,609
August 24, 2026	65.33	65.28	65.28	65.51	65.18	11,961
August 21, 2026	64.84	65.36	65.36	65.36	64.84	38,276
August 20, 2026	64.66	64.75	64.75	64.79	64.16	20,687
August 19, 2026	64.58	65.03	65.03	65.07	64.32	21,267
August 18, 2026	64.65	64.36	64.36	64.82	64.32	18,115