iShares MSCI Australia UCITS ETF - IAUS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	56.79	56.67	56.67	56.81	56.64	42,645
January 13, 2026	56.77	56.63	56.63	57.07	56.58	24,378
January 12, 2026	56.25	56.75	56.75	56.75	56.25	112,198
January 09, 2026	56.18	56.19	56.19	56.24	55.98	23,574
January 08, 2026	56.34	56.39	56.39	56.48	56.25	6,893
January 07, 2026	56.47	56.44	56.44	56.61	56.21	34,083
January 06, 2026	56.47	56.63	56.63	56.72	56.35	24,255
January 05, 2026	56.5	56.95	56.95	56.97	56.26	11,946
January 02, 2026	56.74	56.48	56.48	56.85	56.45	8,037
December 31, 2025	56.48	56.52	56.52	56.61	56.38	3,253
December 30, 2025	56.6	56.8	56.8	56.83	56.6	13,657
December 29, 2025	56.77	56.74	56.74	56.85	56.63	3,098
December 24, 2025	56.92	56.96	56.96	57.04	56.92	1,955
December 23, 2025	56.85	57.02	57.02	57.17	56.78	12,969
December 22, 2025	55.69	56.09	56.09	56.09	55.69	2,946
December 19, 2025	55.34	55.73	55.73	55.73	55.27	3,937
December 18, 2025	55.17	55.69	55.69	55.69	55.17	6,161
December 17, 2025	55.29	55.1	55.08	55.31	55.08	10,773
December 16, 2025	55.6	55.39	55.39	55.65	55.39	11,523
December 15, 2025	55.83	55.81	55.81	56.07	55.72	112,965
December 12, 2025	56.5	55.72	55.72	56.5	55.71	17,876
December 11, 2025	55.46	56.13	56.13	56.13	55.46	27,471
December 10, 2025	55.48	55.63	55.63	55.71	55.48	18,622
December 09, 2025	55.49	55.75	55.75	55.78	55.35	18,627
December 08, 2025	55.68	55.41	55.41	55.71	55.41	29,078
December 05, 2025	55.54	55.45	55.45	55.79	55.45	16,020
December 04, 2025	55.33	55.49	55.49	55.5	55.23	24,214
December 03, 2025	54.74	54.96	54.96	54.96	54.72	10,326
December 02, 2025	54.39	54.45	54.45	54.63	54.39	20,428
December 01, 2025	54.33	54.46	54.46	54.6	54.3	22,520
November 28, 2025	54.12	54.52	54.52	54.56	54.12	13,446
November 27, 2025	54.31	54.26	54.26	54.31	54.23	10,977
November 26, 2025	54.05	54.53	54.53	54.53	53.94	7,464
November 25, 2025	53.35	53.75	53.75	53.75	53.33	8,904
November 24, 2025	53.27	53.53	53.53	53.53	53.21	18,999
November 21, 2025	52.65	53.13	53.13	53.13	52.6	44,342
November 20, 2025	53.72	53.35	53.35	53.72	53.35	7,630
November 19, 2025	53.39	53.16	53.16	53.57	53.16	12,902
November 18, 2025	53.59	53.51	53.51	53.69	53.3	37,970
November 17, 2025	54.89	54.35	54.35	54.89	54.32	9,003
November 14, 2025	54.77	54.89	54.89	54.89	54.23	11,279
November 13, 2025	55.9	55.17	55.17	55.92	55.14	2,052
November 12, 2025	55.99	56.11	56.11	56.11	55.8	11,208
November 11, 2025	55.94	56.04	56.04	56.04	55.91	1,982
November 10, 2025	56.1	56.2	56.2	56.31	56.1	2,193
November 07, 2025	55.63	55.16	55.16	55.63	55.16	1,953
November 06, 2025	56.2	55.74	55.74	56.31	55.73	1,883
November 05, 2025	55.86	56.17	56.17	56.17	55.73	6,993
November 04, 2025	55.89	55.89	55.89	55.9	55.37	18,688
November 03, 2025	56.66	56.47	56.47	56.76	56.39	17,226
October 31, 2025	56.66	56.29	56.29	56.66	56.25	8,840
October 30, 2025	56.86	56.9	56.9	57.01	56.51	1,713
October 29, 2025	57.6	57.5	57.5	57.6	57.16	2,189
October 28, 2025	57.6	58.04	58.04	58.04	57.5	12,668
October 27, 2025	57.63	57.63	57.63	57.69	57.53	11,843
October 24, 2025	57.12	57.29	57.29	57.3	56.92	8,279
October 23, 2025	57.22	57.33	57.33	57.34	57.15	6,565
October 22, 2025	57.29	57.01	57.01	57.36	57.01	84,839
October 21, 2025	57.39	57.24	57.24	57.44	56.99	24,751
October 20, 2025	56.94	57.41	57.41	57.42	56.94	4,221

iShares MSCI Australia UCITS ETF (IAUS.L) LSE