iShares MSCI Australia UCITS ETF (IAUS.L) LSE

60.41

+0.02(+0.03%)

Updated at April 02 04:29PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	59.29	60.41	60.41	60.5	59.15	147,699
April 01, 2026	60.54	60.39	60.39	60.71	60.13	190,177
March 31, 2026	58.31	58.64	58.64	59	58.3	21,531
March 30, 2026	58.18	58.54	58.54	58.64	58.18	29,355
March 27, 2026	58.73	58.42	58.42	58.73	58.06	18,359
March 26, 2026	59.39	58.64	58.64	59.39	58.64	15,618
March 25, 2026	59.59	59.74	59.74	59.98	59.42	37,196
March 24, 2026	59.27	59.19	59.19	59.37	58.48	65,292
March 23, 2026	58.35	59.64	59.64	60.92	57.91	47,743
March 20, 2026	60.52	59.07	59.07	60.62	58.96	17,103
March 19, 2026	59.91	59.93	59.93	60.22	59.15	79,075
March 18, 2026	61.72	60.82	60.82	61.77	60.41	29,942
March 17, 2026	61.11	61.63	61.63	61.95	61.11	5,631
March 16, 2026	60.74	60.94	60.94	61.45	60.3	5,112
March 13, 2026	60.21	60.12	60.12	61.04	60.12	5,332
March 12, 2026	61.86	60.91	60.91	61.98	60.82	5,400
March 11, 2026	62.25	61.77	61.77	62.25	61.69	7,644
March 10, 2026	61.9	62.49	62.49	62.49	61.7	26,974
March 09, 2026	60.07	61.13	61.13	61.13	59.69	12,698
March 06, 2026	61.94	60.67	60.67	62.07	60.07	6,387
March 05, 2026	62.4	61.16	61.16	62.69	61.16	28,028
March 04, 2026	62	62.62	62.62	62.83	61.85	11,458
March 03, 2026	63.19	61.93	61.93	63.23	60.95	19,240
March 02, 2026	64.11	63.81	63.81	64.24	63.5	9,681
February 27, 2026	64.92	64.68	64.68	64.92	64.26	104,320
February 26, 2026	64.69	64.38	64.38	64.89	64	13,120
February 25, 2026	64.23	64.54	64.54	64.57	64	11,317
February 24, 2026	62.95	63.4	63.4	63.4	62.81	2,585
February 23, 2026	63.09	63.07	63.07	63.36	62.95	17,873
February 20, 2026	63.22	63.34	0	63.53	62.8	12,280
February 19, 2026	63.4	62.96	0	63.4	62.67	56,986
February 18, 2026	62.69	63.15	0	63.19	62.69	5,969
February 17, 2026	62.56	62.55	0	62.61	61.96	14,174
February 16, 2026	62.46	62.35	0	62.57	62.34	14,476
February 13, 2026	62.14	62.44	0	62.46	61.79	24,325
February 12, 2026	63.4	62.39	0	63.44	62.39	43,300
February 11, 2026	62.54	62.62	0	63	62.27	63,202
February 10, 2026	61.37	61.38	0	61.47	61.31	1,354
February 09, 2026	61.04	61.68	0	61.68	60.76	4,313
February 06, 2026	59.49	60.21	0	60.41	59.36	29,365
February 05, 2026	60.61	60.07	0	60.84	59.76	16,035
February 04, 2026	61.34	60.9	0	61.45	60.9	10,700
February 03, 2026	60.57	60.37	0	60.7	60.14	74,389
February 02, 2026	59.21	59.9	0	59.93	59.11	25,078
January 30, 2026	59.99	59.88	0	60.61	59.85	9,446
January 29, 2026	61.14	60.25	0	61.22	60	128,265
January 28, 2026	60.48	60	0	60.48	60	58,846
January 27, 2026	59.6	60.22	0	60.22	59.47	14,274
January 26, 2026	59.1	59.46	0	59.6	58.98	7,956
January 23, 2026	58.36	58.52	0	58.52	58.11	1,705
January 22, 2026	57.76	58.07	0	58.07	57.76	5,318
January 21, 2026	56.77	57.04	0	57.19	56.58	116,075
January 20, 2026	56.91	56.93	0	56.93	56.59	23,554
January 19, 2026	57.13	57.08	0	57.21	57	4,251
January 16, 2026	57.45	57.24	0	57.45	57.1	10,405
January 15, 2026	57.04	57.26	0	57.33	57.04	11,858
January 14, 2026	56.79	56.79	0	56.81	56.64	45,076
January 13, 2026	56.77	56.63	0	57.07	56.58	24,378
January 12, 2026	56.25	56.75	0	56.75	56.25	112,198
January 09, 2026	56.18	56.19	0	56.24	55.98	23,984