iShares MSCI Australia UCITS ETF - IAUS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	55.33	55.49	55.49	55.5	55.23	24,214
December 03, 2025	54.74	54.96	54.96	54.96	54.72	10,326
December 02, 2025	54.39	54.45	54.45	54.63	54.39	20,428
December 01, 2025	54.33	54.46	54.46	54.6	54.3	22,520
November 28, 2025	54.12	54.52	54.52	54.56	54.12	13,446
November 27, 2025	54.31	54.26	54.26	54.31	54.23	10,977
November 26, 2025	54.05	54.53	54.53	54.53	53.94	7,464
November 25, 2025	53.35	53.75	53.75	53.75	53.33	8,904
November 24, 2025	53.27	53.53	53.53	53.53	53.21	18,999
November 21, 2025	52.65	53.13	53.13	53.13	52.6	44,342
November 20, 2025	53.72	53.35	53.35	53.72	53.35	7,630
November 19, 2025	53.39	53.16	53.16	53.57	53.16	12,902
November 18, 2025	53.59	53.51	53.51	53.69	53.3	37,970
November 17, 2025	54.89	54.35	54.35	54.89	54.32	9,003
November 14, 2025	54.77	54.89	54.89	54.89	54.23	11,279
November 13, 2025	55.9	55.17	55.17	55.92	55.14	2,052
November 12, 2025	55.99	56.11	56.11	56.11	55.8	11,208
November 11, 2025	55.94	56.04	56.04	56.04	55.91	1,982
November 10, 2025	56.1	56.2	56.2	56.31	56.1	2,193
November 07, 2025	55.63	55.16	55.16	55.63	55.16	1,953
November 06, 2025	56.2	55.74	55.74	56.31	55.73	1,883
November 05, 2025	55.86	56.17	56.17	56.17	55.73	6,993
November 04, 2025	55.89	55.89	55.89	55.9	55.37	18,688
November 03, 2025	56.66	56.47	56.47	56.76	56.39	17,226
October 31, 2025	56.66	56.29	56.29	56.66	56.25	8,840
October 30, 2025	56.86	56.9	56.9	57.01	56.51	1,713
October 29, 2025	57.6	57.5	57.5	57.6	57.16	2,189
October 28, 2025	57.6	58.04	58.04	58.04	57.5	12,668
October 27, 2025	57.63	57.63	57.63	57.69	57.53	11,843
October 24, 2025	57.12	57.29	57.29	57.3	56.92	8,279
October 23, 2025	57.22	57.33	57.33	57.34	57.15	6,565
October 22, 2025	57.29	57.01	57.01	57.36	57.01	84,839
October 21, 2025	57.39	57.24	57.24	57.44	56.99	24,751
October 20, 2025	56.94	57.41	57.41	57.42	56.94	4,221
October 17, 2025	56.42	56.36	56.36	56.63	56.09	4,447
October 16, 2025	57.4	57.28	57.28	57.51	57.22	1,078
October 15, 2025	56.71	56.77	56.77	56.8	56.57	4,651
October 14, 2025	55.49	56.05	56.05	56.07	55.34	13,539
October 13, 2025	56.17	56.21	56.21	56.29	55.97	12,991
October 10, 2025	56.79	56.17	56.17	56.94	56.17	7,277
October 09, 2025	57.15	56.78	56.78	57.4	56.75	8,157
October 08, 2025	56.99	57.49	57.49	57.49	56.99	3,421
October 07, 2025	57.26	57.4	57.4	57.5	57.21	7,414
October 06, 2025	57.66	57.73	57.73	57.79	57.47	3,036
October 03, 2025	57.44	57.98	57.98	57.98	57.44	6,718
October 02, 2025	57.47	57.04	57.04	57.79	57.03	20,693
October 01, 2025	56.74	57	57	57.32	56.72	12,482
September 30, 2025	56.71	56.73	56.73	56.84	56.54	5,941
September 29, 2025	56.65	56.85	56.85	56.86	56.62	3,852
September 26, 2025	55.86	56.07	56.07	56.11	55.77	1,251
September 25, 2025	56.1	55.67	55.67	56.22	55.56	3,380
September 24, 2025	56.38	56	56	56.38	56	13,095
September 23, 2025	56.65	56.78	56.78	56.89	56.56	7,746
September 22, 2025	56.44	56.5	56.5	56.5	56.34	4,052
September 19, 2025	56.64	56.58	56.58	56.71	56.45	165
September 18, 2025	56.38	56.64	56.64	57	56.32	6,082
September 17, 2025	57.27	57.28	57.28	57.48	57.27	1,194
September 16, 2025	57.82	57.5	57.5	57.86	57.5	3,926
September 15, 2025	57.76	57.94	57.94	57.94	57.69	1,611
September 12, 2025	57.82	57.35	57.35	57.82	57.35	1,171

iShares MSCI Australia UCITS ETF (IAUS.L) LSE