iShares MSCI Australia UCITS ETF - IAUS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	56.73	56.59	56.59	56.97	56.55	10,224
August 14, 2025	56.74	56.17	56.17	56.74	56.17	4,256
August 13, 2025	56.49	56.61	56.61	56.65	56.45	5,003
August 12, 2025	56.43	56.74	56.74	56.74	56.13	7,680
August 11, 2025	56.5	56.13	56.13	56.5	56.08	3,324
August 08, 2025	56.18	56.13	56.13	56.18	56.02	180
August 07, 2025	56.41	55.95	55.95	56.55	55.95	1,185
August 06, 2025	56.28	56.18	56.18	56.28	56	2,126
August 05, 2025	55.34	55.6	55.6	55.62	55.34	6,624
August 04, 2025	55.07	55.22	55.22	55.31	54.94	704
August 01, 2025	54.74	54.53	54.53	54.78	54.26	3,228
July 31, 2025	55.6	54.93	54.93	55.6	54.92	8
July 30, 2025	55.95	55.29	55.29	55.95	55.29	1,228
July 29, 2025	55.42	55.47	55.47	55.62	55.42	6,684
July 28, 2025	55.9	55.19	55.19	55.9	55.17	3,017
July 25, 2025	55.57	55.62	55.62	55.88	55.46	3,700
July 24, 2025	56.51	56.31	56.31	56.51	56.16	3,554
July 23, 2025	56.13	56.29	56.29	56.43	56.13	3,272
July 22, 2025	55.39	55.81	55.81	55.81	55.37	7,361
July 21, 2025	55.56	55.89	55.89	55.89	55.51	500
July 18, 2025	56.1	55.8	55.8	56.13	55.8	2,648
July 17, 2025	54.98	55.18	55.18	55.18	54.73	7,524
July 16, 2025	54.92	55.05	55.05	55.05	54.79	2,390
July 15, 2025	55.66	54.94	54.94	55.8	54.94	6,669
July 14, 2025	55.42	55.53	55.53	55.56	55.42	3,090
July 11, 2025	55.72	55.44	55.44	55.72	55.29	1,275
July 10, 2025	55.39	55.78	55.78	55.78	55.39	9,408
July 09, 2025	54.99	55.1	55.1	55.2	54.97	1,323
July 08, 2025	55.36	55.03	55.03	55.36	54.94	1,577
July 07, 2025	55.3	55.05	55.05	55.3	55	3,337
July 04, 2025	55.68	55.5	55.5	55.68	55.43	68
July 03, 2025	55.67	55.8	55.8	55.83	55.35	3,757
July 02, 2025	55.72	55.64	55.64	55.72	55.28	23,494
July 01, 2025	55.52	55.45	55.45	55.62	55.32	5,928
June 30, 2025	55.09	55.17	55.17	55.28	55.03	3,739
June 27, 2025	55.24	55.13	55.13	55.24	54.88	6,489
June 26, 2025	55.27	55.52	55.52	55.52	55.17	3,726
June 25, 2025	55.02	54.65	54.65	55.02	54.65	22,902
June 24, 2025	54.87	54.95	54.95	55.02	54.61	26,503
June 23, 2025	53.77	54.1	54.1	54.1	53.56	332
June 20, 2025	54.12	54.08	54.08	54.46	54.08	2,540
June 19, 2025	54.13	54.07	54.07	54.51	54.07	1,164
June 18, 2025	54.81	54.74	54.74	54.81	54.58	1,019
June 17, 2025	54.98	54.61	54.61	54.98	54.61	2,024
June 16, 2025	54.98	55.28	55.28	55.28	54.85	8,053
June 13, 2025	54.67	54.87	54.87	54.87	54.46	19,517
June 12, 2025	54.94	55.18	55.18	55.3	54.69	3,318
June 11, 2025	55.2	55.43	55.43	55.6	55.18	622
June 10, 2025	55.21	55.31	55.31	55.44	55.04	23,088
June 09, 2025	54.73	54.95	54.95	55.06	54.73	204
June 06, 2025	54.6	54.59	54.59	54.72	54.55	902
June 05, 2025	54.68	54.94	54.94	54.94	54.68	1,373
June 04, 2025	54.35	54.6	54.6	54.6	54.35	6,220
June 03, 2025	54.05	54.02	54.02	54.08	53.88	11,783
June 02, 2025	53.68	54.04	54.04	54.04	53.52	759
May 30, 2025	53.39	53.35	53.35	53.57	53.18	12,605
May 29, 2025	53.25	53.14	53.14	53.36	53	5,244
May 28, 2025	53.19	53.07	53.07	53.27	53.07	15,092
May 27, 2025	53.74	53.62	53.62	53.78	53.56	319
May 23, 2025	53.04	52.93	52.93	53.32	52.82	5,376

iShares MSCI Australia UCITS ETF (IAUS.L) LSE