iShares MSCI Australia UCITS ETF (IAUS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IAUS.L Historical Return
If you invested $1000 in iShares MSCI Australia UCITS ETF (IAUS.L) 10 years ago, it would be worth $2,165.12 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,449.98, while $1000 invested 1 year ago would be worth $1,152.62. This corresponds to total returns of 116.51%, 45%, 15.26%, respectively, with annualized returns of 8.03%, 7.71%, 15.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IAUS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 64.84 | 65.36 | 65.36 | 65.36 | 64.84 | 38,276 |
| August 20, 2026 | 64.66 | 64.75 | 64.75 | 64.79 | 64.16 | 20,687 |
| August 19, 2026 | 64.58 | 65.03 | 65.03 | 65.07 | 64.32 | 21,267 |
| August 18, 2026 | 64.65 | 64.36 | 64.36 | 64.82 | 64.32 | 18,115 |
| August 17, 2026 | 64.65 | 64.21 | 64.21 | 64.65 | 64.14 | 9,412 |
| August 14, 2026 | 64.4 | 64.36 | 64.36 | 64.58 | 64.36 | 5,754 |
| August 13, 2026 | 64.95 | 64.75 | 64.75 | 64.95 | 64.71 | 6,686 |
| August 12, 2026 | 65.06 | 65.02 | 65.02 | 65.33 | 65.02 | 13,956 |
| August 11, 2026 | 65.14 | 65.19 | 65.19 | 65.37 | 65.14 | 1,479 |
| August 10, 2026 | 65.5 | 65.29 | 65.29 | 65.54 | 65.2 | 7,615 |
| August 07, 2026 | 65.5 | 66.01 | 66.01 | 66.25 | 65.5 | 6,746 |
| August 06, 2026 | 65.79 | 65.66 | 65.66 | 65.9 | 65.61 | 22,121 |
| August 05, 2026 | 65.59 | 65.38 | 65.38 | 65.6 | 65.24 | 6,123 |
| August 04, 2026 | 64.81 | 64.97 | 64.97 | 65.08 | 64.76 | 30,209 |
| August 03, 2026 | 64.19 | 63.79 | 63.79 | 64.32 | 63.51 | 25,085 |
| July 31, 2026 | 63.99 | 63.42 | 63.42 | 64.27 | 63.12 | 27,791 |
| July 30, 2026 | 63.3 | 64.32 | 64.32 | 64.45 | 63.3 | 43,622 |
| July 29, 2026 | 63.82 | 63.3 | 63.3 | 63.87 | 63.3 | 11,688 |
| July 28, 2026 | 63.11 | 63.81 | 63.81 | 63.81 | 63.05 | 13,897 |
| July 27, 2026 | 63 | 62.48 | 62.48 | 63 | 62.48 | 16,893 |
| July 24, 2026 | 62.09 | 62.55 | 62.55 | 62.55 | 62.09 | 29,894 |
| July 23, 2026 | 62.52 | 61.77 | 61.77 | 62.52 | 61.66 | 7,774 |
| July 22, 2026 | 62.24 | 62.73 | 62.73 | 62.79 | 62.15 | 11,918 |
| July 21, 2026 | 62.35 | 62.21 | 62.21 | 62.4 | 61.95 | 88,857 |
| July 20, 2026 | 62.18 | 62.21 | 62.21 | 62.61 | 62.15 | 5,090 |
| July 17, 2026 | 62.13 | 62.34 | 62.34 | 62.34 | 61.86 | 21,225 |
| July 16, 2026 | 62.27 | 62.43 | 62.43 | 62.43 | 62.09 | 20,650 |
| July 15, 2026 | 62.19 | 62.5 | 62.5 | 62.5 | 62.15 | 20,167 |
| July 14, 2026 | 61.52 | 62.54 | 62.54 | 62.64 | 61.42 | 35,924 |
| July 13, 2026 | 61.57 | 61.84 | 61.84 | 62.08 | 61.57 | 1,352 |
| July 10, 2026 | 61.66 | 61.89 | 61.89 | 61.89 | 61.54 | 12,931 |
| July 09, 2026 | 61.17 | 61.33 | 61.33 | 61.35 | 60.89 | 47,604 |
| July 08, 2026 | 61.36 | 60.44 | 60.44 | 61.36 | 60.25 | 5,518 |
| July 07, 2026 | 61.58 | 61.23 | 61.23 | 61.69 | 61.2 | 16,643 |
| July 06, 2026 | 61.44 | 61.49 | 61.49 | 61.55 | 61.36 | 1,358 |
| July 03, 2026 | 61.7 | 61.43 | 61.43 | 61.7 | 61.28 | 2,084 |
| July 02, 2026 | 60.49 | 61.02 | 61.02 | 61.4 | 60.46 | 23,353 |
| July 01, 2026 | 60.28 | 60.34 | 60.34 | 60.47 | 60.11 | 29,586 |
| June 30, 2026 | 60.75 | 61.1 | 61.1 | 61.15 | 60.7 | 6,199 |
| June 29, 2026 | 61.2 | 60.88 | 60.88 | 61.32 | 60.82 | 65,271 |
| June 26, 2026 | 60.89 | 61.02 | 61.02 | 61.02 | 60.56 | 46,287 |
| June 25, 2026 | 60.61 | 60.95 | 60.95 | 60.97 | 60.61 | 56,976 |
| June 24, 2026 | 61.08 | 60.9 | 60.9 | 61.12 | 60.65 | 80,382 |
| June 23, 2026 | 61.12 | 61.1 | 61.1 | 61.33 | 60.76 | 70,794 |
| June 22, 2026 | 61.82 | 61.98 | 61.98 | 62.11 | 61.58 | 27,356 |
| June 19, 2026 | 62.02 | 61.75 | 61.75 | 62.14 | 61.75 | 18,489 |
| June 18, 2026 | 62.85 | 62.28 | 62.28 | 62.9 | 62.02 | 56,784 |
| June 17, 2026 | 63.15 | 63.39 | 63.39 | 63.46 | 63.06 | 9,777 |
| June 16, 2026 | 62.97 | 63.19 | 63.19 | 63.31 | 62.95 | 15,121 |
| June 15, 2026 | 63 | 62.63 | 62.63 | 63.14 | 62.63 | 9,196 |
| June 12, 2026 | 62.11 | 62.81 | 62.81 | 62.81 | 61.87 | 42,624 |
| June 11, 2026 | 60.82 | 61.03 | 61.03 | 61.13 | 60.57 | 16,450 |
| June 10, 2026 | 60.84 | 61.02 | 61.02 | 61.23 | 60.39 | 53,829 |
| June 09, 2026 | 60.88 | 60.25 | 60.25 | 61.23 | 60.25 | 22,125 |
| June 08, 2026 | 60.16 | 60.35 | 60.35 | 60.64 | 59.93 | 258,545 |
| June 05, 2026 | 61.39 | 60.62 | 60.62 | 61.79 | 60.59 | 56,090 |
| June 04, 2026 | 62.26 | 62.21 | 62.21 | 62.43 | 61.9 | 9,903 |
| June 03, 2026 | 63.23 | 62.63 | 62.63 | 63.28 | 62.59 | 22,441 |
| June 02, 2026 | 63.01 | 63.17 | 63.17 | 63.17 | 62.88 | 16,702 |
| June 01, 2026 | 62.73 | 62.31 | 62.31 | 62.98 | 62.07 | 30,193 |
AD
