iShares MSCI Australia UCITS ETF (IAUS.L) LSE

62.21

-0.15(-0.24%)

Updated at May 13 03:21PM

Currency In USD

IAUS.L Historical Return

If you invested $1000 in iShares MSCI Australia UCITS ETF (IAUS.L) 10 years ago, it would be worth $2,255.62 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,364.55, while $1000 invested 1 year ago would be worth $1,178.44. This corresponds to total returns of 125.56%, 36.46%, 17.84%, respectively, with annualized returns of 8.47%, 6.41%, 17.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IAUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	62.58	62.36	62.36	62.7	62.36	291,198
May 11, 2026	63.06	63.52	63.52	63.64	63.05	37,081
May 08, 2026	63.51	63.31	63.31	63.57	63.26	3,751
May 07, 2026	64.7	63.94	63.94	64.72	63.94	15,665
May 06, 2026	63.92	64.49	64.49	64.88	63.77	27,009
May 05, 2026	62.03	62.54	62.54	62.59	62.03	6,928
May 01, 2026	62.71	62.95	62.95	62.96	62.65	415
April 30, 2026	61.74	63.02	63.02	63.02	61.72	7,895
April 29, 2026	62.09	61.49	61.49	62.09	61.37	2,722
April 28, 2026	62.33	62.27	62.27	62.66	61.99	102,978
April 27, 2026	62.74	62.72	62.72	62.9	62.64	8,410
April 24, 2026	62.58	62.47	62.47	62.92	62.42	10,505
April 23, 2026	62.85	63.22	63.22	63.24	62.49	61,781
April 22, 2026	63.35	63.03	63.03	63.35	62.92	8,917
April 21, 2026	64.16	63.62	63.62	64.16	63.62	14,879
April 20, 2026	64.26	64.44	64.44	64.44	63.98	18,291
April 17, 2026	64.17	65.06	65.06	65.35	64.17	11,522
April 16, 2026	64.58	64.18	64.18	64.58	64.18	113,219
April 15, 2026	64.56	64.67	64.67	64.75	64.42	111,628
April 14, 2026	64.15	64.68	64.68	64.73	64.15	12,318
April 13, 2026	63.37	64	64	64.19	63.28	20,996
April 10, 2026	63.49	64.14	64.14	64.3	63.49	4,161
April 09, 2026	63.38	63.56	63.56	63.64	63.17	9,670
April 08, 2026	63.43	63.09	63.09	63.65	63.05	15,278
April 07, 2026	60.82	60.63	60.63	61.32	60.39	58,890
April 02, 2026	59.29	60.41	60.41	60.5	59.15	147,699
April 01, 2026	60.54	60.39	60.39	60.71	60.13	190,177
March 31, 2026	58.31	58.64	58.64	59	58.3	21,531
March 30, 2026	58.18	58.54	58.54	58.64	58.18	29,355
March 27, 2026	58.73	58.42	58.42	58.73	58.06	18,359
March 26, 2026	59.39	58.64	58.64	59.39	58.64	15,618
March 25, 2026	59.59	59.74	59.74	59.98	59.42	37,196
March 24, 2026	59.27	59.19	59.19	59.37	58.48	65,292
March 23, 2026	58.35	59.64	59.64	60.92	57.91	47,743
March 20, 2026	60.52	59.07	59.03	60.62	58.96	17,103
March 19, 2026	59.91	59.93	59.93	60.22	59.15	79,075
March 18, 2026	61.72	60.82	60.82	61.77	60.41	29,942
March 17, 2026	61.11	61.63	61.63	61.95	61.11	5,631
March 16, 2026	60.74	60.94	60.94	61.45	60.3	5,112
March 13, 2026	60.21	60.12	60.12	61.04	60.12	5,332
March 12, 2026	61.86	60.91	60.91	61.98	60.82	5,400
March 11, 2026	62.25	61.77	61.77	62.25	61.69	7,644
March 10, 2026	61.9	62.49	62.49	62.49	61.7	26,974
March 09, 2026	60.07	61.13	61.13	61.13	59.69	12,698
March 06, 2026	61.94	60.67	60.67	62.07	60.07	6,387
March 05, 2026	62.4	61.16	61.16	62.69	61.16	28,028
March 04, 2026	62	62.62	62.62	62.83	61.85	11,458
March 03, 2026	63.19	61.93	61.93	63.23	60.95	19,240
March 02, 2026	64.11	63.81	63.81	64.24	63.5	9,681
February 27, 2026	64.92	64.68	64.68	64.92	64.26	104,320
February 26, 2026	64.69	64.38	64.38	64.89	64	13,120
February 25, 2026	64.23	64.54	64.54	64.57	64	11,317
February 24, 2026	62.95	63.4	63.4	63.4	62.81	2,585
February 23, 2026	63.09	63.07	63.07	63.36	62.95	17,873
February 20, 2026	63.22	63.34	63.34	63.53	62.8	12,280
February 19, 2026	63.4	62.96	62.96	63.4	62.67	56,986
February 18, 2026	62.69	63.15	63.15	63.19	62.69	5,969
February 17, 2026	62.56	62.55	62.55	62.61	61.96	14,174
February 16, 2026	62.46	62.35	62.35	62.57	62.34	14,476
February 13, 2026	62.14	62.44	62.44	62.46	61.79	24,325