iShares MSCI Australia UCITS ETF - IAUS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	63.22	63.34	63.34	63.53	62.8	12,280
February 19, 2026	63.4	62.96	62.96	63.4	62.67	56,986
February 18, 2026	62.69	63.15	63.15	63.19	62.69	5,969
February 17, 2026	62.56	62.55	62.55	62.61	61.96	9,567
February 16, 2026	62.46	62.35	62.35	62.57	62.34	14,476
February 13, 2026	62.14	62.44	62.44	62.46	61.79	24,325
February 12, 2026	63.4	62.39	62.39	63.44	62.39	41,926
February 11, 2026	62.54	62.62	62.62	63	62.27	62,875
February 10, 2026	61.37	61.38	61.38	61.47	61.31	1,284
February 09, 2026	61.04	61.68	61.68	61.68	60.76	4,313
February 06, 2026	59.49	60.21	60.21	60.41	59.36	29,335
February 05, 2026	60.61	60.07	60.07	60.84	59.76	15,252
February 04, 2026	61.34	60.9	60.9	61.45	60.9	10,508
February 03, 2026	60.57	60.37	60.37	60.7	60.14	74,389
February 02, 2026	59.21	59.9	59.9	59.93	59.11	25,078
January 30, 2026	59.99	59.88	59.88	60.61	59.85	8,097
January 29, 2026	61.14	60.25	60.25	61.22	60	78,116
January 28, 2026	60.48	60	60	60.48	60	5,219
January 27, 2026	59.6	60.22	60.22	60.22	59.47	14,274
January 26, 2026	59.1	59.46	59.46	59.6	58.98	7,956
January 23, 2026	58.36	58.52	58.52	58.52	58.11	829
January 22, 2026	57.76	58.07	58.07	58.07	57.76	5,318
January 21, 2026	56.77	57.04	57.04	57.19	56.58	115,557
January 20, 2026	56.91	56.93	56.93	56.93	56.59	23,554
January 19, 2026	57.13	57.08	57.08	57.21	57	4,251
January 16, 2026	57.45	57.24	57.24	57.45	57.1	10,405
January 15, 2026	57.04	57.26	57.26	57.33	57.04	11,858
January 14, 2026	56.79	56.67	56.67	56.81	56.64	42,645
January 13, 2026	56.77	56.63	56.63	57.07	56.58	24,378
January 12, 2026	56.25	56.75	56.75	56.75	56.25	112,198
January 09, 2026	56.18	56.19	56.19	56.24	55.98	23,574
January 08, 2026	56.34	56.39	56.39	56.48	56.25	6,893
January 07, 2026	56.47	56.44	56.44	56.61	56.21	34,083
January 06, 2026	56.47	56.63	56.63	56.72	56.35	24,255
January 05, 2026	56.5	56.95	56.95	56.97	56.26	11,946
January 02, 2026	56.74	56.48	56.48	56.85	56.45	8,037
December 31, 2025	56.48	56.52	56.52	56.61	56.38	3,253
December 30, 2025	56.6	56.8	56.8	56.83	56.6	13,657
December 29, 2025	56.77	56.74	56.74	56.85	56.63	3,098
December 24, 2025	56.92	56.96	56.96	57.04	56.92	1,955
December 23, 2025	56.85	57.02	57.02	57.17	56.78	12,969
December 22, 2025	55.69	56.09	56.09	56.09	55.69	2,946
December 19, 2025	55.34	55.73	55.73	55.73	55.27	3,937
December 18, 2025	55.17	55.69	55.69	55.69	55.17	6,161
December 17, 2025	55.29	55.1	55.08	55.31	55.08	10,773
December 16, 2025	55.6	55.39	55.39	55.65	55.39	11,523
December 15, 2025	55.83	55.81	55.81	56.07	55.72	112,965
December 12, 2025	56.5	55.72	55.72	56.5	55.71	17,876
December 11, 2025	55.46	56.13	56.13	56.13	55.46	27,471
December 10, 2025	55.48	55.63	55.63	55.71	55.48	18,622
December 09, 2025	55.49	55.75	55.75	55.78	55.35	18,627
December 08, 2025	55.68	55.41	55.41	55.71	55.41	29,078
December 05, 2025	55.54	55.45	55.45	55.79	55.45	16,020
December 04, 2025	55.33	55.49	55.49	55.5	55.23	24,214
December 03, 2025	54.74	54.96	54.96	54.96	54.72	10,326
December 02, 2025	54.39	54.45	54.45	54.63	54.39	20,428
December 01, 2025	54.33	54.46	54.46	54.6	54.3	22,520
November 28, 2025	54.12	54.52	54.52	54.56	54.12	13,446
November 27, 2025	54.31	54.26	54.26	54.31	54.23	10,977
November 26, 2025	54.05	54.53	54.53	54.53	53.94	7,464

iShares MSCI Australia UCITS ETF (IAUS.L) LSE