0.17
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 17,000 |
| December 02, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1,500 |
| December 01, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 16,600 |
| November 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| November 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| November 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 20,804 |
| November 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 14,200 |
| November 24, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 125,400 |
| November 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 |
| November 20, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 42,600 |
| November 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| November 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5,524 |
| November 17, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 46,100 |
| November 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 14,000 |
| November 13, 2025 | 0.21 | 0.17 | 0.17 | 0.21 | 0.17 | 78,921 |
| November 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5,000 |
| November 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1,800 |
| November 10, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 22,920 |
| November 07, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 15,502 |
| November 06, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 86,531 |
| November 05, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 35,200 |
| November 04, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 32,500 |
| November 03, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.2 | 177,910 |
| October 31, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 12,000 |
| October 30, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 57,945 |
| October 29, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.21 | 29,000 |
| October 28, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 144,000 |
| October 27, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 269,300 |
| October 24, 2025 | 0.2 | 0.23 | 0.23 | 0.25 | 0.2 | 293,200 |
| October 23, 2025 | 0.23 | 0.22 | 0.22 | 0.25 | 0.21 | 394,128 |
| October 22, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 61,000 |
| October 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,400 |
| October 20, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 53,000 |
| October 17, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.13 | 132,700 |
| October 16, 2025 | 0.19 | 0.16 | 0.16 | 0.19 | 0.16 | 123,032 |
| October 15, 2025 | 0.22 | 0.17 | 0.17 | 0.22 | 0.17 | 186,328 |
| October 14, 2025 | 0.17 | 0.2 | 0.2 | 0.22 | 0.17 | 352,800 |
| October 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 85,000 |
| October 09, 2025 | 0.14 | 0.16 | 0.16 | 0.18 | 0.14 | 233,048 |
| October 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 75,900 |
| October 07, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 341,000 |
| October 06, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 115,500 |
| October 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 28,500 |
| October 02, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 69,604 |
| October 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 50,000 |
| September 30, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 155,000 |
| September 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 24,000 |
| September 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11,000 |
| September 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 116,800 |
| September 24, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 104,000 |
| September 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 120,200 |
| September 22, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 145,632 |
| September 19, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 22,000 |
| September 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| September 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 53,249 |
| September 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30,000 |
| September 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 79,000 |
| September 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 17,500 |
| September 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 32,000 |
| September 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |