IBC Advanced Alloys Corp. (IB.V) TSXV

0.07

+0.005(+7.69%)

Updated at September 08 12:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.070.070.070.070.0713,000
September 04, 20250.070.070.070.070.0710,000
September 03, 20250.070.070.070.070.0750,000
September 02, 20250.070.070.070.070.0711,000
August 29, 20250.060.060.060.060.061,805
August 28, 20250.060.060.060.060.0650,000
August 27, 20250.060.060.060.060.060
August 26, 20250.060.060.060.060.060
August 25, 20250.060.060.060.060.0647,000
August 22, 20250.060.060.060.060.0650,500
August 21, 20250.060.060.060.060.0616,714
August 20, 20250.060.060.060.060.060
August 19, 20250.060.060.060.060.060
August 18, 20250.060.060.060.060.06110,000
August 15, 20250.060.060.060.060.060
August 14, 20250.060.060.060.060.060
August 13, 20250.060.060.060.060.060
August 12, 20250.060.060.060.060.0617,000
August 11, 20250.060.060.060.060.06148,000
August 08, 20250.050.050.050.060.05148,000
August 07, 20250.060.060.060.060.0611,000
August 06, 20250.060.060.060.060.061,000
August 05, 20250.050.060.060.060.0523,000
August 01, 20250.050.050.050.050.051,000
July 31, 20250.060.060.060.060.060
July 30, 20250.060.060.060.060.0640,110
July 29, 20250.060.060.060.060.060
July 28, 20250.060.060.060.060.060
July 25, 20250.060.060.060.060.068,000
July 24, 20250.060.060.060.060.060
July 23, 20250.050.060.060.060.0523,000
July 22, 20250.050.060.060.060.0522,200
July 21, 20250.060.060.060.060.061,000
July 18, 20250.060.060.060.060.0660,000
July 17, 20250.060.060.060.060.060
July 16, 20250.060.060.060.060.066,000
July 15, 20250.060.060.060.060.060
July 14, 20250.060.060.060.060.065,000
July 11, 20250.060.060.060.060.068,000
July 10, 20250.060.060.060.060.060
July 09, 20250.050.060.060.060.05516,600
July 08, 20250.060.060.060.060.060
July 07, 20250.060.060.060.060.062,000
July 04, 20250.070.070.070.070.070
July 03, 20250.070.070.070.070.0724,000
July 02, 20250.070.060.060.070.0620,000
June 30, 20250.060.060.060.060.0639,049
June 27, 20250.050.050.050.050.050
June 26, 20250.050.050.050.050.050
June 25, 20250.050.050.050.050.050
June 24, 20250.050.050.050.050.050
June 23, 20250.050.050.050.050.053,000
June 20, 20250.070.050.050.070.05212,100
June 19, 20250.060.060.060.060.060
June 18, 20250.060.060.060.060.0611,100
June 17, 20250.060.070.070.070.0623,000
June 16, 20250.060.060.060.070.0636,000
June 13, 20250.060.060.060.060.060
June 12, 20250.060.060.060.060.06105,000
June 11, 20250.060.060.060.070.06140,116
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved