iShares $ Treasury Bond 0-1yr UCITS ETF (IB01.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) (IB01.L) since IPO date, it would be worth $1,210.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,175.18, while $1000 invested 1 year ago would be worth $1,038.62. This corresponds to total returns of 21.02%, 17.52%, 3.86%, respectively, with annualized returns of 2.61%, 3.28%, 3.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 121.02 | 121.02 | 121.02 | 121.06 | 120.67 | 335,007 |
| July 09, 2026 | 121.04 | 121.02 | 121.02 | 121.04 | 120.97 | 211,141 |
| July 08, 2026 | 120.98 | 120.98 | 120.98 | 121 | 120.96 | 300,171 |
| July 07, 2026 | 120.96 | 120.96 | 120.96 | 121.1 | 120.96 | 229,225 |
| July 06, 2026 | 121 | 120.96 | 120.96 | 121.73 | 120.94 | 323,982 |
| July 03, 2026 | 120.96 | 120.94 | 120.94 | 121.02 | 120.92 | 250,017 |
| July 02, 2026 | 120.92 | 120.92 | 120.92 | 120.96 | 120.9 | 348,468 |
| July 01, 2026 | 120.88 | 120.9 | 120.9 | 120.98 | 120.86 | 257,597 |
| June 30, 2026 | 120.9 | 120.86 | 120.86 | 120.92 | 120.85 | 584,455 |
| June 29, 2026 | 120.88 | 120.86 | 120.86 | 120.92 | 120.86 | 299,982 |
| June 26, 2026 | 120.84 | 120.84 | 120.84 | 120.87 | 120.84 | 503,690 |
| June 25, 2026 | 120.82 | 120.82 | 120.82 | 120.86 | 120.8 | 347,270 |
| June 24, 2026 | 120.8 | 120.8 | 120.8 | 120.82 | 120.78 | 672,565 |
| June 23, 2026 | 120.78 | 120.8 | 120.8 | 120.8 | 120.76 | 448,775 |
| June 22, 2026 | 120.78 | 120.78 | 120.78 | 120.8 | 120.71 | 323,442 |
| June 19, 2026 | 120.76 | 120.78 | 120.78 | 120.79 | 120.74 | 101,811 |
| June 18, 2026 | 120.78 | 120.76 | 120.76 | 121 | 120.72 | 452,314 |
| June 17, 2026 | 120.76 | 120.8 | 120.8 | 120.8 | 120.72 | 345,224 |
| June 16, 2026 | 120.74 | 120.74 | 120.74 | 120.8 | 120.71 | 362,494 |
| June 15, 2026 | 120.72 | 120.74 | 120.74 | 120.74 | 119.66 | 249,903 |
| June 12, 2026 | 120.7 | 120.7 | 120.7 | 120.77 | 120.65 | 860,849 |
| June 11, 2026 | 120.66 | 120.7 | 120.7 | 120.7 | 120.64 | 291,066 |
| June 10, 2026 | 120.66 | 120.66 | 120.66 | 120.67 | 120.4 | 266,899 |
| June 09, 2026 | 120.62 | 120.64 | 120.64 | 120.68 | 120.54 | 624,473 |
| June 08, 2026 | 120.64 | 120.62 | 120.62 | 120.66 | 120.6 | 235,535 |
| June 05, 2026 | 120.64 | 120.64 | 120.64 | 120.76 | 120.53 | 221,080 |
| June 04, 2026 | 120.6 | 120.6 | 120.6 | 120.64 | 120.6 | 300,784 |
| June 03, 2026 | 120.58 | 120.56 | 120.56 | 120.65 | 120.38 | 383,987 |
| June 02, 2026 | 120.58 | 120.58 | 120.58 | 121.82 | 120.35 | 332,529 |
| June 01, 2026 | 120.58 | 120.56 | 120.56 | 120.58 | 120.54 | 336,176 |
| May 29, 2026 | 120.54 | 120.54 | 120.54 | 120.58 | 120.52 | 228,051 |
| May 28, 2026 | 120.5 | 120.52 | 120.52 | 120.56 | 120.49 | 1.44M |
| May 27, 2026 | 120.52 | 120.5 | 120.5 | 120.54 | 120.48 | 513,478 |
| May 26, 2026 | 120.52 | 120.52 | 120.52 | 120.52 | 120.44 | 847,323 |
| May 22, 2026 | 120.46 | 120.46 | 120.46 | 120.55 | 120.44 | 328,381 |
| May 21, 2026 | 120.44 | 120.46 | 120.46 | 120.48 | 120.44 | 764,057 |
| May 20, 2026 | 120.42 | 120.44 | 120.44 | 120.44 | 120.36 | 543,368 |
| May 19, 2026 | 120.42 | 120.42 | 120.42 | 120.44 | 120.35 | 327,745 |
| May 18, 2026 | 120.4 | 120.38 | 120.38 | 120.42 | 120 | 272,789 |
| May 15, 2026 | 120.4 | 120.4 | 120.4 | 120.44 | 120.36 | 856,332 |
| May 14, 2026 | 120.36 | 120.4 | 120.4 | 120.41 | 120.34 | 593,271 |
| May 13, 2026 | 120.34 | 120.32 | 120.32 | 120.4 | 120.32 | 351,582 |
| May 12, 2026 | 120.34 | 120.34 | 120.34 | 120.38 | 120.26 | 294,738 |
| May 11, 2026 | 120.32 | 120.32 | 120.32 | 120.34 | 120.3 | 259,231 |
| May 08, 2026 | 120.3 | 120.32 | 120.32 | 120.33 | 120.28 | 640,976 |
| May 07, 2026 | 120.28 | 120.32 | 120.32 | 120.33 | 120.28 | 462,536 |
| May 06, 2026 | 120.26 | 120.28 | 120.28 | 120.28 | 120.24 | 380,118 |
| May 05, 2026 | 120.24 | 120.26 | 120.26 | 120.26 | 120.15 | 639,207 |
| May 01, 2026 | 120.22 | 120.24 | 120.24 | 120.26 | 119.69 | 224,323 |
| April 30, 2026 | 120.18 | 120.2 | 120.2 | 120.27 | 120.16 | 305,214 |
| April 29, 2026 | 120.26 | 120.16 | 120.16 | 120.26 | 120.16 | 193,528 |
| April 28, 2026 | 120.2 | 120.18 | 120.18 | 120.2 | 120.15 | 438,316 |
| April 27, 2026 | 120.18 | 120.18 | 120.18 | 120.18 | 120.15 | 244,117 |
| April 24, 2026 | 120.14 | 120.16 | 120.16 | 120.21 | 120.09 | 388,759 |
| April 23, 2026 | 120.12 | 120.12 | 120.12 | 120.47 | 120.08 | 773,251 |
| April 22, 2026 | 120.12 | 120.1 | 120.1 | 120.12 | 119.74 | 367,376 |
| April 21, 2026 | 120.1 | 120.08 | 120.08 | 120.1 | 120.08 | 136,499 |
| April 20, 2026 | 120.08 | 120.08 | 120.08 | 120.1 | 120.02 | 286,448 |
| April 17, 2026 | 120.08 | 120.08 | 120.08 | 120.08 | 120.04 | 425,301 |
| April 16, 2026 | 120.02 | 120.06 | 120.06 | 120.07 | 119.34 | 191,322 |