iShares $ Treasury Bond 0-1yr UCITS ETF (IB01.L) LSE

Currency In USD

AD

IB01.L Historical Return

If you invested $1000 in iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) (IB01.L) since IPO date, it would be worth $1,213.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,188.33, while $1000 invested 1 year ago would be worth $1,038.6. This corresponds to total returns of 21.34%, 18.83%, 3.86%, respectively, with annualized returns of 2.63%, 3.51%, 3.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IB01.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026121.3121.34121.34121.34121.28374,469
July 30, 2026121.24121.3121.3121.33121.24407,934
July 29, 2026121.22121.22121.22121.24121.2386,087
July 28, 2026121.18121.22121.22121.22121.18174,218
July 27, 2026121.18121.18121.18121.2121.18739,392
July 24, 2026121.16121.16121.16121.22121.14283,755
July 23, 2026121.18121.18121.18121.2121.12405,508
July 22, 2026121.16121.16121.16121.18121.12267,713
July 21, 2026121.14121.16121.16121.16121.12190,221
July 20, 2026121.14121.12121.12121.16121.12234,157
July 17, 2026121.14121.12121.12121.16121.12256,621
July 16, 2026121.08121.14121.14121.14121.07226,963
July 15, 2026121.1121.06121.06121.14121.06175,565
July 14, 2026121.06121.06121.06121.09120.92271,914
July 13, 2026121.06121.02121.02121.08121.02265,633
July 10, 2026121.02121.02121.02121.06120.67335,007
July 09, 2026121.04121.02121.02121.04120.97211,141
July 08, 2026120.98120.98120.98121120.96300,171
July 07, 2026120.96120.96120.96121.1120.96229,225
July 06, 2026121120.96120.96121.73120.94323,982
July 03, 2026120.96120.94120.94121.02120.92250,017
July 02, 2026120.92120.92120.92120.96120.9348,468
July 01, 2026120.88120.9120.9120.98120.86257,597
June 30, 2026120.9120.86120.86120.92120.85584,455
June 29, 2026120.88120.86120.86120.92120.86299,982
June 26, 2026120.84120.84120.84120.87120.84503,690
June 25, 2026120.82120.82120.82120.86120.8347,270
June 24, 2026120.8120.8120.8120.82120.78672,565
June 23, 2026120.78120.8120.8120.8120.76448,775
June 22, 2026120.78120.78120.78120.8120.71323,442
June 19, 2026120.76120.78120.78120.79120.74101,811
June 18, 2026120.78120.76120.76121120.72452,314
June 17, 2026120.76120.8120.8120.8120.72345,224
June 16, 2026120.74120.74120.74120.8120.71362,494
June 15, 2026120.72120.74120.74120.74119.66249,903
June 12, 2026120.7120.7120.7120.77120.65860,849
June 11, 2026120.66120.7120.7120.7120.64291,066
June 10, 2026120.66120.66120.66120.67120.4266,899
June 09, 2026120.62120.64120.64120.68120.54624,473
June 08, 2026120.64120.62120.62120.66120.6235,535
June 05, 2026120.64120.64120.64120.76120.53221,080
June 04, 2026120.6120.6120.6120.64120.6300,784
June 03, 2026120.58120.56120.56120.65120.38383,987
June 02, 2026120.58120.58120.58121.82120.35332,529
June 01, 2026120.58120.56120.56120.58120.54336,176
May 29, 2026120.54120.54120.54120.58120.52228,051
May 28, 2026120.5120.52120.52120.56120.491.44M
May 27, 2026120.52120.5120.5120.54120.48513,478
May 26, 2026120.52120.52120.52120.52120.44847,323
May 22, 2026120.46120.46120.46120.55120.44328,381
May 21, 2026120.44120.46120.46120.48120.44764,057
May 20, 2026120.42120.44120.44120.44120.36543,368
May 19, 2026120.42120.42120.42120.44120.35327,745
May 18, 2026120.4120.38120.38120.42120272,789
May 15, 2026120.4120.4120.4120.44120.36856,332
May 14, 2026120.36120.4120.4120.41120.34593,271
May 13, 2026120.34120.32120.32120.4120.32351,582
May 12, 2026120.34120.34120.34120.38120.26294,738
May 11, 2026120.32120.32120.32120.34120.3259,231
May 08, 2026120.3120.32120.32120.33120.28640,976
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved