iShares $ Treasury Bond 0-1yr UCITS ETF (IB01.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) (IB01.L) since IPO date, it would be worth $1,217.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,192.17, while $1000 invested 1 year ago would be worth $1,036.78. This corresponds to total returns of 21.78%, 19.22%, 3.68%, respectively, with annualized returns of 2.64%, 3.58%, 3.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 121.82 | 121.78 | 121.78 | 121.86 | 121.76 | 414,411 |
| September 10, 2026 | 121.76 | 121.78 | 121.78 | 121.83 | 121.76 | 117,979 |
| September 09, 2026 | 121.8 | 121.76 | 121.76 | 121.8 | 121.74 | 219,588 |
| September 08, 2026 | 121.78 | 121.78 | 121.78 | 121.86 | 121.76 | 816,679 |
| September 07, 2026 | 121.76 | 121.78 | 121.78 | 121.78 | 121.65 | 118,103 |
| September 04, 2026 | 121.76 | 121.74 | 121.74 | 121.79 | 121.73 | 303,451 |
| September 03, 2026 | 121.72 | 121.76 | 121.76 | 121.82 | 121.72 | 640,879 |
| September 02, 2026 | 121.68 | 121.7 | 121.7 | 121.7 | 121.66 | 233,612 |
| September 01, 2026 | 121.68 | 121.66 | 121.66 | 121.72 | 121.64 | 1.08M |
| August 28, 2026 | 121.66 | 121.64 | 121.64 | 121.68 | 121.64 | 265,724 |
| August 27, 2026 | 121.64 | 121.68 | 121.68 | 121.68 | 121.6 | 279,353 |
| August 26, 2026 | 121.68 | 121.64 | 121.64 | 121.68 | 121.37 | 296,624 |
| August 25, 2026 | 121.6 | 121.64 | 121.64 | 121.64 | 121.58 | 261,859 |
| August 24, 2026 | 121.6 | 121.62 | 121.62 | 121.94 | 121.58 | 446,317 |
| August 21, 2026 | 121.6 | 121.56 | 121.56 | 121.6 | 121.56 | 330,914 |
| August 20, 2026 | 121.56 | 121.56 | 121.56 | 121.75 | 121.56 | 310,329 |
| August 19, 2026 | 121.52 | 121.56 | 121.56 | 121.56 | 121.52 | 229,510 |
| August 18, 2026 | 121.54 | 121.52 | 121.52 | 121.56 | 121.51 | 323,329 |
| August 17, 2026 | 121.54 | 121.5 | 121.5 | 121.54 | 121.5 | 264,949 |
| August 14, 2026 | 121.52 | 121.52 | 121.52 | 121.57 | 121.47 | 362,553 |
| August 13, 2026 | 121.46 | 121.5 | 121.5 | 121.52 | 121.46 | 298,602 |
| August 12, 2026 | 121.42 | 121.44 | 121.44 | 121.49 | 121.42 | 496,862 |
| August 11, 2026 | 121.42 | 121.42 | 121.42 | 121.44 | 120.65 | 771,376 |
| August 10, 2026 | 121.4 | 121.42 | 121.42 | 121.44 | 121.38 | 243,374 |
| August 07, 2026 | 121.4 | 121.4 | 121.4 | 121.45 | 121.38 | 229,968 |
| August 06, 2026 | 121.36 | 121.38 | 121.38 | 121.44 | 121.34 | 378,493 |
| August 05, 2026 | 121.36 | 121.36 | 121.36 | 121.36 | 121.32 | 599,697 |
| August 04, 2026 | 121.34 | 121.36 | 121.36 | 121.36 | 121.32 | 430,535 |
| August 03, 2026 | 121.4 | 121.32 | 121.32 | 121.44 | 121.3 | 427,326 |
| July 31, 2026 | 121.3 | 121.34 | 121.34 | 121.34 | 121.28 | 374,469 |
| July 30, 2026 | 121.24 | 121.3 | 121.3 | 121.33 | 121.24 | 407,934 |
| July 29, 2026 | 121.22 | 121.22 | 121.22 | 121.24 | 121.2 | 386,087 |
| July 28, 2026 | 121.18 | 121.22 | 121.22 | 121.22 | 121.18 | 174,218 |
| July 27, 2026 | 121.18 | 121.18 | 121.18 | 121.2 | 121.18 | 739,392 |
| July 24, 2026 | 121.16 | 121.16 | 121.16 | 121.22 | 121.14 | 283,755 |
| July 23, 2026 | 121.18 | 121.18 | 121.18 | 121.2 | 121.12 | 405,508 |
| July 22, 2026 | 121.16 | 121.16 | 121.16 | 121.18 | 121.12 | 267,713 |
| July 21, 2026 | 121.14 | 121.16 | 121.16 | 121.16 | 121.12 | 190,221 |
| July 20, 2026 | 121.14 | 121.12 | 121.12 | 121.16 | 121.12 | 234,157 |
| July 17, 2026 | 121.14 | 121.12 | 121.12 | 121.16 | 121.12 | 256,621 |
| July 16, 2026 | 121.08 | 121.14 | 121.14 | 121.14 | 121.07 | 226,963 |
| July 15, 2026 | 121.1 | 121.06 | 121.06 | 121.14 | 121.06 | 175,565 |
| July 14, 2026 | 121.06 | 121.06 | 121.06 | 121.09 | 120.92 | 271,914 |
| July 13, 2026 | 121.06 | 121.02 | 121.02 | 121.08 | 121.02 | 265,633 |
| July 10, 2026 | 121.02 | 121.02 | 121.02 | 121.06 | 120.67 | 335,007 |
| July 09, 2026 | 121.04 | 121.02 | 121.02 | 121.04 | 120.97 | 211,141 |
| July 08, 2026 | 120.98 | 120.98 | 120.98 | 121 | 120.96 | 300,171 |
| July 07, 2026 | 120.96 | 120.96 | 120.96 | 121.1 | 120.96 | 229,225 |
| July 06, 2026 | 121 | 120.96 | 120.96 | 121.73 | 120.94 | 323,982 |
| July 03, 2026 | 120.96 | 120.94 | 120.94 | 121.02 | 120.92 | 250,017 |
| July 02, 2026 | 120.92 | 120.92 | 120.92 | 120.96 | 120.9 | 348,468 |
| July 01, 2026 | 120.88 | 120.9 | 120.9 | 120.98 | 120.86 | 257,597 |
| June 30, 2026 | 120.9 | 120.86 | 120.86 | 120.92 | 120.85 | 584,455 |
| June 29, 2026 | 120.88 | 120.86 | 120.86 | 120.92 | 120.86 | 299,982 |
| June 26, 2026 | 120.84 | 120.84 | 120.84 | 120.87 | 120.84 | 503,690 |
| June 25, 2026 | 120.82 | 120.82 | 120.82 | 120.86 | 120.8 | 347,270 |
| June 24, 2026 | 120.8 | 120.8 | 120.8 | 120.82 | 120.78 | 672,565 |
| June 23, 2026 | 120.78 | 120.8 | 120.8 | 120.8 | 120.76 | 448,775 |
| June 22, 2026 | 120.78 | 120.78 | 120.78 | 120.8 | 120.71 | 323,442 |
| June 19, 2026 | 120.76 | 120.78 | 120.78 | 120.79 | 120.74 | 101,811 |