iShares $ Treasury Bond 0-1yr UCITS ETF (IB01.L) LSE

Currency In USD

AD

IB01.L Historical Return

If you invested $1000 in iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) (IB01.L) since IPO date, it would be worth $1,223.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,198.24, while $1000 invested 1 year ago would be worth $1,037.48. This corresponds to total returns of 22.34%, 19.82%, 3.75%, respectively, with annualized returns of 2.66%, 3.68%, 3.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IB01.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026122.28122.28122.28122.62122.24198,316
October 20, 2026122.24122.24122.24122.26122.22266,038
October 19, 2026122.22122.22122.22122.26122.22260,901
October 16, 2026122.22122.22122.22122.24122.2276,566
October 15, 2026122.18122.22122.22122.28122.18585,882
October 14, 2026122.16122.16122.16122.18122.121.3M
October 13, 2026122.14122.16122.16122.16122.12341,842
October 12, 2026122.16122.16122.16122.2122.12242,755
October 09, 2026122.14122.16122.16122.16121.38441,406
October 08, 2026122.14122.14122.14122.16122.05689,754
October 07, 2026122.1122.1122.1122.12122.06547,166
October 06, 2026122.08122.08122.08122.42122.04239,317
October 05, 2026122.06122.06122.06122.08122.02349,487
October 02, 2026122.08122.06122.06122.12121.95625,578
October 01, 2026122122.04122.04122.04121.98519,339
September 30, 2026121.96121.94121.94121.98121.94768,760
September 29, 2026121.94121.92121.92121.94121.9306,458
September 28, 2026121.92121.92121.92121.94121.9261,828
September 25, 2026121.9121.92121.92121.93121.88422,884
September 24, 2026121.9121.92121.92121.92121.88253,889
September 23, 2026121.86121.86121.86121.9121.84336,604
September 22, 2026121.84121.84121.84121.89121.84314,612
September 21, 2026121.84121.84121.84121.88121.83321,934
September 18, 2026121.86121.82121.82121.9121.81427,384
September 17, 2026121.82121.86121.86121.86121.81267,292
September 16, 2026121.8121.82121.82121.82121.75155,342
September 15, 2026121.78121.78121.78121.8121.77386,449
September 11, 2026121.82121.78121.78121.86121.76414,411
September 10, 2026121.76121.78121.78121.83121.76117,979
September 09, 2026121.8121.76121.76121.8121.74219,588
September 08, 2026121.78121.78121.78121.86121.76816,679
September 07, 2026121.76121.78121.78121.78121.65118,103
September 04, 2026121.76121.74121.74121.79121.73303,451
September 03, 2026121.72121.76121.76121.82121.72640,879
September 02, 2026121.68121.7121.7121.7121.66233,612
September 01, 2026121.68121.66121.66121.72121.641.08M
August 28, 2026121.66121.64121.64121.68121.64265,724
August 27, 2026121.64121.68121.68121.68121.6279,353
August 26, 2026121.68121.64121.64121.68121.37296,624
August 25, 2026121.6121.64121.64121.64121.58261,859
August 24, 2026121.6121.62121.62121.94121.58446,317
August 21, 2026121.6121.56121.56121.6121.56330,914
August 20, 2026121.56121.56121.56121.75121.56310,329
August 19, 2026121.52121.56121.56121.56121.52229,510
August 18, 2026121.54121.52121.52121.56121.51323,329
August 17, 2026121.54121.5121.5121.54121.5264,949
August 14, 2026121.52121.52121.52121.57121.47362,553
August 13, 2026121.46121.5121.5121.52121.46298,602
August 12, 2026121.42121.44121.44121.49121.42496,862
August 11, 2026121.42121.42121.42121.44120.65771,376
August 10, 2026121.4121.42121.42121.44121.38243,374
August 07, 2026121.4121.4121.4121.45121.38229,968
August 06, 2026121.36121.38121.38121.44121.34378,493
August 05, 2026121.36121.36121.36121.36121.32599,697
August 04, 2026121.34121.36121.36121.36121.32430,535
August 03, 2026121.4121.32121.32121.44121.3427,326
July 31, 2026121.3121.34121.34121.34121.28374,469
July 30, 2026121.24121.3121.3121.33121.24407,934
July 29, 2026121.22121.22121.22121.24121.2386,087
July 28, 2026121.18121.22121.22121.22121.18174,218
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved