iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) (IB01.L) LSE

117.92

+0(+0.00%)

Updated at October 20 06:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025117.92117.92117.92117.92117.85293,664
October 16, 2025117.8117.88117.88117.97117.8418,134
October 15, 2025117.84117.86117.86117.9117.76242,743
October 14, 2025117.82117.84117.84117.92117.8170,824
October 13, 2025120.14117.8117.8120.14117.8293,318
October 10, 2025117.82117.8117.8117.9117.76108,616
October 09, 2025117.78117.8117.8117.82117.7361,797
October 08, 2025117.76117.76117.76117.78117.7228,045
October 07, 2025117.74117.74117.74117.75117.7221,605
October 06, 2025117.72117.74117.74117.84117.66177,189
October 03, 2025117.72117.74117.74117.8117.66331,651
October 02, 2025117.7117.7117.7117.72117.69349,101
October 01, 2025117.66117.68117.68117.68117.65148,799
September 30, 2025117.64117.66117.66117.66117.59295,243
September 29, 2025117.62117.64117.64117.64117.6298,945
September 26, 2025117.68117.62117.62117.68117.6107,034
September 25, 2025117.6117.62117.62117.62117.6163,066
September 24, 2025117.56117.6117.6117.62117.56279,297
September 23, 2025124.58117.58117.58124.58117.54480,235
September 22, 2025117.56117.54117.54117.58117.54715,479
September 19, 2025117.54117.56117.56117.56117.51245,644
September 18, 2025119.38117.54117.54119.38117.52219,366
September 17, 2025117.5117.5117.5117.56117.42279,566
September 16, 2025124.5117.48117.48124.5117.4563,076
September 15, 2025117.46117.46117.46117.5117.38319,847
September 12, 2025117.46117.46117.46117.46117.44499,361
September 11, 2025117.44117.46117.46117.46117.42224,925
September 10, 2025117.4117.4117.4117.4117.37181,860
September 09, 2025117.38117.38117.38117.4117.36189,119
September 08, 2025124.38117.38117.38124.38117.34140,213
September 05, 2025117.34117.34117.34117.36117.3322,917
September 04, 2025117.3117.32117.32117.34117.26468,939
September 03, 2025117.24117.24117.24117.28117.23192,075
September 02, 2025117.22117.22117.22118.4117.2313,919
September 01, 2025117.22117.22117.22117.26117.296,073
August 29, 2025117.22117.22117.22117.28117.14353,764
August 28, 2025117.2117.22117.22117.33117.19430,768
August 27, 2025117.16117.14117.14117.28117.05171,405
August 26, 2025117.12117.14117.14117.18117.08215,259
August 22, 2025117.08117.12117.12117.17117.07137,418
August 21, 2025117117.08117.08117.11172.38M
August 20, 2025117.04117.04117.04117.12117.04125,703
August 19, 2025117.02117.04117.04117.04117136,701
August 18, 2025117117.02117.02117.06116.98202,624
August 15, 2025117117117117.04116.94169,793
August 14, 2025117116.98116.98117.02116.92715,088
August 13, 2025123.94116.96116.96123.94116.88297,817
August 12, 2025116.92116.94116.94116.96116.92267,532
August 11, 2025116.9116.92116.92116.95116.86296,517
August 08, 2025116.9116.9116.9116.92116.88150,058
August 07, 2025116.88116.9116.9116.9116.8877,903
August 06, 2025116.84116.84116.84116.86116.84251,254
August 05, 2025116.84116.86116.86116.87116.84110,026
August 04, 2025116.84116.83116.83116.9116.74326,357
August 01, 2025116.74116.8116.8116.82116.68393,065
July 31, 2025116.74116.76116.76116.82116.72281,374
July 30, 2025116.72116.7116.7116.72116.68632,856
July 29, 2025123.7116.7116.7123.7116.68266,925
July 28, 2025116.7116.7116.7116.79116.6185,008
July 25, 2025116.68116.68116.68116.74116.65173,160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved