iShares $ Treasury Bond 0-1yr UCITS ETF (IB01.L) LSE

120.59

+0.0149(+0.01%)

Updated at June 03 09:48AM

Currency In USD

IB01.L Historical Return

If you invested $1000 in iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) (IB01.L) since IPO date, it would be worth $1,206 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,170.65, while $1000 invested 1 year ago would be worth $1,040.19. This corresponds to total returns of 20.6%, 17.06%, 4.02%, respectively, with annualized returns of 2.6%, 3.2%, 4.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IB01.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026120.58120.58120.58121.82120.35332,529
June 01, 2026120.58120.56120.56120.58120.54336,176
May 29, 2026120.54120.54120.54120.58120.52228,051
May 28, 2026120.5120.52120.52120.56120.491.44M
May 27, 2026120.52120.5120.5120.54120.48513,478
May 26, 2026120.52120.52120.52120.52120.44847,323
May 22, 2026120.46120.46120.46120.55120.44328,381
May 21, 2026120.44120.46120.46120.48120.44764,057
May 20, 2026120.42120.44120.44120.44120.36543,368
May 19, 2026120.42120.42120.42120.44120.35327,745
May 18, 2026120.4120.38120.38120.42120272,789
May 15, 2026120.4120.4120.4120.44120.36856,332
May 14, 2026120.36120.4120.4120.41120.34593,271
May 13, 2026120.34120.32120.32120.4120.32351,582
May 12, 2026120.34120.34120.34120.38120.26294,738
May 11, 2026120.32120.32120.32120.34120.3259,231
May 08, 2026120.3120.32120.32120.33120.28640,976
May 07, 2026120.28120.32120.32120.33120.28462,536
May 06, 2026120.26120.28120.28120.28120.24380,118
May 05, 2026120.24120.26120.26120.26120.15639,207
May 01, 2026120.22120.24120.24120.26119.69224,323
April 30, 2026120.18120.2120.2120.27120.16305,214
April 29, 2026120.26120.16120.16120.26120.16193,528
April 28, 2026120.2120.18120.18120.2120.15438,316
April 27, 2026120.18120.18120.18120.18120.15244,117
April 24, 2026120.14120.16120.16120.21120.09388,759
April 23, 2026120.12120.12120.12120.47120.08773,251
April 22, 2026120.12120.1120.1120.12119.74367,376
April 21, 2026120.1120.08120.08120.1120.08136,499
April 20, 2026120.08120.08120.08120.1120.02286,448
April 17, 2026120.08120.08120.08120.08120.04425,301
April 16, 2026120.02120.06120.06120.07119.34191,322
April 15, 2026119.98120.02120.02120.03119.94447,525
April 14, 2026120119.98119.98120.04119.96620,715
April 13, 2026119.98120120120119.96308,035
April 10, 2026119.98119.96119.96119.98119.89193,801
April 09, 2026119.96119.98119.98120119.29197,199
April 08, 2026119.92119.96119.96120.25119.92522,478
April 07, 2026119.9119.9119.9120.06119.6584,872
April 02, 2026119.9119.9119.9120119.81385,879
April 01, 2026119.82119.9119.9121.06119.78414,455
March 31, 2026119.84119.82119.82120.39119.8386,562
March 30, 2026119.8119.8119.8119.82119.78553,695
March 27, 2026119.8119.8119.8119.8119.71703,047
March 26, 2026119.74119.78119.76119.78119.7896,908
March 25, 2026119.76119.76119.76119.76119.72618,339
March 24, 2026119.72119.74119.74119.74119.18593,864
March 23, 2026119.7119.7119.7119.78119.64646,273
March 20, 2026119.7119.7119.7119.76119.67316,215
March 19, 2026119.7119.68119.68119.72119.67433,818
March 18, 2026119.7119.7119.7119.72119.66160,783
March 17, 2026119.68119.66119.66119.72119.61316,677
March 16, 2026119.66119.64119.64119.7119.64323,721
March 13, 2026119.64119.62119.62119.77119.1368,661
March 12, 2026119.62119.64119.64119.66119.62215,188
March 11, 2026119.62119.6119.6119.94119.55545,904
March 10, 2026119.62119.58119.58119.79119.58308,580
March 09, 2026119.54119.58119.58119.91119.26408,388
March 06, 2026119.58119.56119.56119.6119.14486,117
March 05, 2026119.54119.58119.58119.62119.53208,128
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved