iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) - IB01.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	119.4	119.4	119.4	119.49	119.35	216,654
February 19, 2026	120	119.4	119.4	120	119.38	188,439
February 18, 2026	120	119.38	119.38	120.1	118.67	148,685
February 17, 2026	119.36	119.36	119.36	119.38	119.36	114,898
February 16, 2026	119.36	119.34	119.34	119.44	119.29	147,612
February 13, 2026	119.38	119.38	119.38	119.4	119.34	275,805
February 12, 2026	119.34	119.36	119.36	119.7	119.06	146,461
February 11, 2026	119.3	119.3	119.3	119.47	118.12	342,286
February 10, 2026	119.28	119.3	119.3	120.29	118.22	342,467
February 09, 2026	119.3	119.28	119.28	119.33	119.22	229,071
February 06, 2026	119.26	119.28	119.28	119.35	119.2	186,820
February 05, 2026	119.24	119.24	119.24	119.32	119.17	451,102
February 04, 2026	119.2	119.2	119.2	119.28	119.15	196,860
February 03, 2026	120	119.18	119.18	120	119.13	192,852
February 02, 2026	119.18	119.18	119.18	119.27	119.14	199,590
January 30, 2026	119.18	119.2	119.2	119.25	119.11	339,566
January 29, 2026	119.18	119.18	119.18	119.21	119.09	318,614
January 28, 2026	119.14	119.12	119.12	119.21	119.07	178,068
January 27, 2026	119.1	119.12	119.12	119.19	119.05	298,323
January 26, 2026	119.12	119.1	119.1	119.14	119.05	676,783
January 23, 2026	119.12	119.12	119.12	119.16	119.03	424,484
January 22, 2026	119.08	119.08	119.08	119.16	119	117,449
January 21, 2026	119.06	119.06	119.06	119.12	119.03	291,068
January 20, 2026	119.06	119.04	119.04	119.13	118.97	284,960
January 19, 2026	126.16	119.02	119.02	126.16	118.95	198,092
January 16, 2026	119.2	119	119	119.2	118.95	324,837
January 15, 2026	126.08	119	119	126.08	118.95	396,983
January 14, 2026	118.96	118.96	118.96	119.04	118.92	357,441
January 13, 2026	118.98	118.96	118.96	119.04	118.9	324,367
January 12, 2026	129	118.96	118.96	129	118.9	407,815
January 09, 2026	118.98	118.96	118.96	119.02	118.92	142,011
January 08, 2026	118.94	118.92	118.92	119.04	118.88	471,497
January 07, 2026	118.94	118.9	118.9	119	118.84	638,605
January 06, 2026	121.26	118.92	118.92	121.26	118.82	173,626
January 05, 2026	118.9	118.88	118.88	119	118.82	278,366
January 02, 2026	118.88	118.88	118.88	119.14	118.74	200,588
December 31, 2025	118.86	118.88	118.88	119	118.7	74,132
December 30, 2025	118.84	118.82	118.82	118.92	118.76	327,549
December 29, 2025	118.82	118.84	118.84	118.96	118.68	907,999
December 24, 2025	118.8	118.78	118.78	118.94	118.62	124,570
December 23, 2025	118.74	118.76	118.76	118.82	118.68	449,479
December 22, 2025	118.74	118.74	118.74	118.8	118.64	401,541
December 19, 2025	118.7	118.72	118.72	118.78	118.7	161,507
December 18, 2025	118.7	118.72	118.72	118.78	118.64	258,486
December 17, 2025	118.68	118.64	118.64	118.74	118.6	1.71M
December 16, 2025	118.64	118.66	118.66	118.72	118.56	294,370
December 15, 2025	118.62	118.64	118.64	118.7	118.56	472,196
December 12, 2025	118.64	118.62	118.62	118.72	118.5	174,267
December 11, 2025	118.58	118.6	118.6	118.72	118.5	372,576
December 10, 2025	118.54	118.54	118.54	118.62	118.46	209,644
December 09, 2025	118.52	118.52	118.52	118.64	118.52	277,780
December 08, 2025	118.56	118.5	118.5	118.6	118.48	508,096
December 05, 2025	118.52	118.52	118.52	118.6	118.44	194,052
December 04, 2025	118.48	118.52	118.52	118.6	118.44	351,035
December 03, 2025	118.44	118.44	118.44	118.54	118.38	197,979
December 02, 2025	118.46	118.42	118.42	118.54	118.36	376,529
December 01, 2025	118.4	118.4	118.4	118.58	118.36	358,651
November 28, 2025	118.4	118.4	118.4	118.62	118.34	339,211
November 27, 2025	118.4	118.4	118.4	118.56	118.36	128,269
November 26, 2025	118.42	118.42	118.42	118.56	118.26	271,798

iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) (IB01.L) LSE