iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) - IB01.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	117.34	117.34	117.34	117.36	117.3	322,917
September 04, 2025	117.3	117.32	117.32	117.34	117.26	468,939
September 03, 2025	117.24	117.24	117.24	117.28	117.23	192,075
September 02, 2025	117.22	117.22	117.22	118.4	117.2	313,919
September 01, 2025	117.22	117.22	117.22	117.26	117.2	96,073
August 29, 2025	117.22	117.22	117.22	117.28	117.14	353,764
August 28, 2025	117.2	117.22	117.22	117.33	117.19	430,768
August 27, 2025	117.16	117.14	117.14	117.28	117.05	171,405
August 26, 2025	117.12	117.14	117.14	117.18	117.08	215,259
August 22, 2025	117.08	117.12	117.12	117.17	117.07	137,418
August 21, 2025	117	117.08	117.08	117.1	117	2.38M
August 20, 2025	117.04	117.04	117.04	117.12	117.04	125,703
August 19, 2025	117.02	117.04	117.04	117.04	117	136,701
August 18, 2025	117	117.02	117.02	117.06	116.98	202,624
August 15, 2025	117	117	117	117.04	116.94	169,793
August 14, 2025	117	116.98	116.98	117.02	116.92	715,088
August 13, 2025	123.94	116.96	116.96	123.94	116.88	297,817
August 12, 2025	116.92	116.94	116.94	116.96	116.92	267,532
August 11, 2025	116.9	116.92	116.92	116.95	116.86	296,517
August 08, 2025	116.9	116.9	116.9	116.92	116.88	150,058
August 07, 2025	116.88	116.9	116.9	116.9	116.88	77,903
August 06, 2025	116.84	116.84	116.84	116.86	116.84	251,254
August 05, 2025	116.84	116.86	116.86	116.87	116.84	110,026
August 04, 2025	116.84	116.83	116.83	116.9	116.74	326,357
August 01, 2025	116.74	116.8	116.8	116.82	116.68	393,065
July 31, 2025	116.74	116.76	116.76	116.82	116.72	281,374
July 30, 2025	116.72	116.7	116.7	116.72	116.68	632,856
July 29, 2025	123.7	116.7	116.7	123.7	116.68	266,925
July 28, 2025	116.7	116.7	116.7	116.79	116.6	185,008
July 25, 2025	116.68	116.68	116.68	116.74	116.65	173,160
July 24, 2025	118.94	116.66	116.66	118.94	116.64	275,825
July 23, 2025	116.62	116.6	116.6	116.64	116.6	243,916
July 22, 2025	116.46	116.62	116.62	116.62	116.46	266,832
July 21, 2025	116.6	116.6	116.6	116.6	116.56	126,934
July 18, 2025	116.6	116.6	116.6	116.67	116.5	195,708
July 17, 2025	116.56	116.58	116.58	116.6	116.5	141,719
July 16, 2025	123.5	116.54	116.54	123.5	116.5	290,499
July 15, 2025	117	116.52	116.52	117	116.42	118,200
July 14, 2025	116.48	116.52	116.52	116.52	116.4	315,138
July 11, 2025	116.5	116.48	116.48	116.68	116.4	226,106
July 10, 2025	116.46	116.48	116.48	116.54	116.44	189,175
July 09, 2025	116.42	116.44	116.44	116.52	116.36	181,802
July 08, 2025	116.4	116.42	116.42	116.44	116.33	248,047
July 07, 2025	116.42	116.4	116.4	116.48	116.37	178,742
July 04, 2025	116.4	116.36	116.36	116.42	116.36	51,675
July 03, 2025	116.4	116.4	116.4	116.52	116.32	242,074
July 02, 2025	116.38	116.38	116.38	116.45	116.32	270,774
July 01, 2025	116.34	116.34	116.34	116.45	116.28	1.2M
June 30, 2025	116.34	116.34	116.34	116.47	116.23	302,950
June 27, 2025	116.3	116.32	116.32	116.36	116.25	163,694
June 26, 2025	116.3	116.3	116.3	116.38	116.22	391,748
June 25, 2025	116.24	116.26	116.26	116.49	116.01	249,787
June 24, 2025	116.24	116.24	116.24	116.33	116.22	260,665
June 23, 2025	116.22	116.24	116.24	116.24	116.19	349,947
June 20, 2025	116.18	116.22	116.22	116.26	116.16	144,084
June 19, 2025	116.2	116.16	116.16	116.22	116.15	203,689
June 18, 2025	116.18	116.18	116.18	116.21	116.13	345,410
June 17, 2025	116.18	116.18	116.18	116.22	116.12	107,226
June 16, 2025	116.2	116.12	116.12	116.22	116.04	440,128
June 13, 2025	116.1	116.14	116.14	116.2	116.04	237,407

iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) (IB01.L) LSE