iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) - IB01.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	118.14	118.18	118.18	118.18	118.14	223,810
November 06, 2025	118.1	118.16	118.16	118.16	118.1	759,378
November 05, 2025	118.1	118.06	118.06	118.12	118.06	357,121
November 04, 2025	118.1	118.1	118.1	118.12	118	231,487
November 03, 2025	118.06	118.08	118.08	118.08	118.03	238,537
October 31, 2025	118.04	118.06	118.06	118.14	118	195,407
October 30, 2025	118.04	118.06	118.06	118.1	117.96	195,866
October 29, 2025	118.02	118.02	118.02	118.1	118	125,767
October 28, 2025	118.04	118.02	118.02	118.04	118	226,725
October 27, 2025	118.02	117.98	117.98	118.06	117.97	332,990
October 24, 2025	117.98	117.98	117.98	118.1	117.92	263,563
October 23, 2025	117.96	117.98	117.98	118.04	117.9	96,866
October 22, 2025	117.92	117.92	117.92	117.96	117.92	130,955
October 21, 2025	117.92	117.9	117.9	117.94	117.9	273,300
October 20, 2025	117.92	117.92	117.92	117.98	117.9	155,259
October 17, 2025	117.92	117.92	117.92	117.92	117.85	293,664
October 16, 2025	117.8	117.88	117.88	117.97	117.8	418,134
October 15, 2025	117.84	117.86	117.86	117.9	117.76	242,743
October 14, 2025	117.82	117.84	117.84	117.92	117.8	170,824
October 13, 2025	120.14	117.8	117.8	120.14	117.8	293,318
October 10, 2025	117.82	117.8	117.8	117.9	117.76	108,616
October 09, 2025	117.78	117.8	117.8	117.82	117.7	361,797
October 08, 2025	117.76	117.76	117.76	117.78	117.7	228,045
October 07, 2025	117.74	117.74	117.74	117.75	117.7	221,605
October 06, 2025	117.72	117.74	117.74	117.84	117.66	177,189
October 03, 2025	117.72	117.74	117.74	117.8	117.66	331,651
October 02, 2025	117.7	117.7	117.7	117.72	117.69	349,101
October 01, 2025	117.66	117.68	117.68	117.68	117.65	148,799
September 30, 2025	117.64	117.66	117.66	117.66	117.59	295,243
September 29, 2025	117.62	117.64	117.64	117.64	117.62	98,945
September 26, 2025	117.68	117.62	117.62	117.68	117.6	107,034
September 25, 2025	117.6	117.62	117.62	117.62	117.6	163,066
September 24, 2025	117.56	117.6	117.6	117.62	117.56	279,297
September 23, 2025	124.58	117.58	117.58	124.58	117.54	480,235
September 22, 2025	117.56	117.54	117.54	117.58	117.54	715,479
September 19, 2025	117.54	117.56	117.56	117.56	117.51	245,644
September 18, 2025	119.38	117.54	117.54	119.38	117.52	219,366
September 17, 2025	117.5	117.5	117.5	117.56	117.42	279,566
September 16, 2025	124.5	117.48	117.48	124.5	117.4	563,076
September 15, 2025	117.46	117.46	117.46	117.5	117.38	319,847
September 12, 2025	117.46	117.46	117.46	117.46	117.44	499,361
September 11, 2025	117.44	117.46	117.46	117.46	117.42	224,925
September 10, 2025	117.4	117.4	117.4	117.4	117.37	181,860
September 09, 2025	117.38	117.38	117.38	117.4	117.36	189,119
September 08, 2025	124.38	117.38	117.38	124.38	117.34	140,213
September 05, 2025	117.34	117.34	117.34	117.36	117.3	322,917
September 04, 2025	117.3	117.32	117.32	117.34	117.26	468,939
September 03, 2025	117.24	117.24	117.24	117.28	117.23	192,075
September 02, 2025	117.22	117.22	117.22	118.4	117.2	313,919
September 01, 2025	117.22	117.22	117.22	117.26	117.2	96,073
August 29, 2025	117.22	117.22	117.22	117.28	117.14	353,764
August 28, 2025	117.2	117.22	117.22	117.33	117.19	430,768
August 27, 2025	117.16	117.14	117.14	117.28	117.05	171,405
August 26, 2025	117.12	117.14	117.14	117.18	117.08	215,259
August 22, 2025	117.08	117.12	117.12	117.17	117.07	137,418
August 21, 2025	117	117.08	117.08	117.1	117	2.38M
August 20, 2025	117.04	117.04	117.04	117.12	117.04	125,703
August 19, 2025	117.02	117.04	117.04	117.04	117	136,701
August 18, 2025	117	117.02	117.02	117.06	116.98	202,624
August 15, 2025	117	117	117	117.04	116.94	169,793

iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) (IB01.L) LSE