iShares $ Treasury Bond 0-1yr UCITS ETF (IB01.L) LSE
120.58
+0.02(+0.02%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
120.58
+0.02(+0.02%)
Currency In USD
If you invested $1000 in iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) (IB01.L) since IPO date, it would be worth $1,205.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,170.68, while $1000 invested 1 year ago would be worth $1,040.02. This corresponds to total returns of 20.58%, 17.07%, 4%, respectively, with annualized returns of 2.6%, 3.2%, 4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 120.58 | 120.56 | 120.56 | 120.58 | 120.54 | 336,176 |
| May 29, 2026 | 120.54 | 120.54 | 120.54 | 120.58 | 120.52 | 228,051 |
| May 28, 2026 | 120.5 | 120.52 | 120.52 | 120.56 | 120.49 | 1.44M |
| May 27, 2026 | 120.52 | 120.5 | 120.5 | 120.54 | 120.48 | 513,478 |
| May 26, 2026 | 120.52 | 120.52 | 120.52 | 120.52 | 120.44 | 847,323 |
| May 22, 2026 | 120.46 | 120.46 | 120.46 | 120.55 | 120.44 | 328,381 |
| May 21, 2026 | 120.44 | 120.46 | 120.46 | 120.48 | 120.44 | 764,057 |
| May 20, 2026 | 120.42 | 120.44 | 120.44 | 120.44 | 120.36 | 543,368 |
| May 19, 2026 | 120.42 | 120.42 | 120.42 | 120.44 | 120.35 | 327,745 |
| May 18, 2026 | 120.4 | 120.38 | 120.38 | 120.42 | 120 | 272,789 |
| May 15, 2026 | 120.4 | 120.4 | 120.4 | 120.44 | 120.36 | 856,332 |
| May 14, 2026 | 120.36 | 120.4 | 120.4 | 120.41 | 120.34 | 593,271 |
| May 13, 2026 | 120.34 | 120.32 | 120.32 | 120.4 | 120.32 | 351,582 |
| May 12, 2026 | 120.34 | 120.34 | 120.34 | 120.38 | 120.26 | 294,738 |
| May 11, 2026 | 120.32 | 120.32 | 120.32 | 120.34 | 120.3 | 259,231 |
| May 08, 2026 | 120.3 | 120.32 | 120.32 | 120.33 | 120.28 | 640,976 |
| May 07, 2026 | 120.28 | 120.32 | 120.32 | 120.33 | 120.28 | 462,536 |
| May 06, 2026 | 120.26 | 120.28 | 120.28 | 120.28 | 120.24 | 380,118 |
| May 05, 2026 | 120.24 | 120.26 | 120.26 | 120.26 | 120.15 | 639,207 |
| May 01, 2026 | 120.22 | 120.24 | 120.24 | 120.26 | 119.69 | 224,323 |
| April 30, 2026 | 120.18 | 120.2 | 120.2 | 120.27 | 120.16 | 305,214 |
| April 29, 2026 | 120.26 | 120.16 | 120.16 | 120.26 | 120.16 | 193,528 |
| April 28, 2026 | 120.2 | 120.18 | 120.18 | 120.2 | 120.15 | 438,316 |
| April 27, 2026 | 120.18 | 120.18 | 120.18 | 120.18 | 120.15 | 244,117 |
| April 24, 2026 | 120.14 | 120.16 | 120.16 | 120.21 | 120.09 | 388,759 |
| April 23, 2026 | 120.12 | 120.12 | 120.12 | 120.47 | 120.08 | 773,251 |
| April 22, 2026 | 120.12 | 120.1 | 120.1 | 120.12 | 119.74 | 367,376 |
| April 21, 2026 | 120.1 | 120.08 | 120.08 | 120.1 | 120.08 | 136,499 |
| April 20, 2026 | 120.08 | 120.08 | 120.08 | 120.1 | 120.02 | 286,448 |
| April 17, 2026 | 120.08 | 120.08 | 120.08 | 120.08 | 120.04 | 425,301 |
| April 16, 2026 | 120.02 | 120.06 | 120.06 | 120.07 | 119.34 | 191,322 |
| April 15, 2026 | 119.98 | 120.02 | 120.02 | 120.03 | 119.94 | 447,525 |
| April 14, 2026 | 120 | 119.98 | 119.98 | 120.04 | 119.96 | 620,715 |
| April 13, 2026 | 119.98 | 120 | 120 | 120 | 119.96 | 308,035 |
| April 10, 2026 | 119.98 | 119.96 | 119.96 | 119.98 | 119.89 | 193,801 |
| April 09, 2026 | 119.96 | 119.98 | 119.98 | 120 | 119.29 | 197,199 |
| April 08, 2026 | 119.92 | 119.96 | 119.96 | 120.25 | 119.92 | 522,478 |
| April 07, 2026 | 119.9 | 119.9 | 119.9 | 120.06 | 119.6 | 584,872 |
| April 02, 2026 | 119.9 | 119.9 | 119.9 | 120 | 119.81 | 385,879 |
| April 01, 2026 | 119.82 | 119.9 | 119.9 | 121.06 | 119.78 | 414,455 |
| March 31, 2026 | 119.84 | 119.82 | 119.82 | 120.39 | 119.8 | 386,562 |
| March 30, 2026 | 119.8 | 119.8 | 119.8 | 119.82 | 119.78 | 553,695 |
| March 27, 2026 | 119.8 | 119.8 | 119.8 | 119.8 | 119.71 | 703,047 |
| March 26, 2026 | 119.74 | 119.78 | 119.76 | 119.78 | 119.7 | 896,908 |
| March 25, 2026 | 119.76 | 119.76 | 119.76 | 119.76 | 119.72 | 618,339 |
| March 24, 2026 | 119.72 | 119.74 | 119.74 | 119.74 | 119.18 | 593,864 |
| March 23, 2026 | 119.7 | 119.7 | 119.7 | 119.78 | 119.64 | 646,273 |
| March 20, 2026 | 119.7 | 119.7 | 119.7 | 119.76 | 119.67 | 316,215 |
| March 19, 2026 | 119.7 | 119.68 | 119.68 | 119.72 | 119.67 | 433,818 |
| March 18, 2026 | 119.7 | 119.7 | 119.7 | 119.72 | 119.66 | 160,783 |
| March 17, 2026 | 119.68 | 119.66 | 119.66 | 119.72 | 119.61 | 316,677 |
| March 16, 2026 | 119.66 | 119.64 | 119.64 | 119.7 | 119.64 | 323,721 |
| March 13, 2026 | 119.64 | 119.62 | 119.62 | 119.77 | 119.1 | 368,661 |
| March 12, 2026 | 119.62 | 119.64 | 119.64 | 119.66 | 119.62 | 215,188 |
| March 11, 2026 | 119.62 | 119.6 | 119.6 | 119.94 | 119.55 | 545,904 |
| March 10, 2026 | 119.62 | 119.58 | 119.58 | 119.79 | 119.58 | 308,580 |
| March 09, 2026 | 119.54 | 119.58 | 119.58 | 119.91 | 119.26 | 408,388 |
| March 06, 2026 | 119.58 | 119.56 | 119.56 | 119.6 | 119.14 | 486,117 |
| March 05, 2026 | 119.54 | 119.58 | 119.58 | 119.62 | 119.53 | 208,128 |
| March 04, 2026 | 119.54 | 119.5 | 119.5 | 119.55 | 119.5 | 401,484 |