iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) (IB01.L) LSE

119.02

+0.06(+0.05%)

Updated at January 15 11:53AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026118.96118.96118.96119.04118.92357,441
January 13, 2026118.98118.96118.96119.04118.9324,367
January 12, 2026129118.96118.96129118.9407,815
January 09, 2026118.98118.96118.96119.02118.92142,011
January 08, 2026118.94118.92118.92119.04118.88471,497
January 07, 2026118.94118.9118.9119118.84638,605
January 06, 2026121.26118.92118.92121.26118.82173,626
January 05, 2026118.9118.88118.88119118.82278,366
January 02, 2026118.88118.88118.88119.14118.74200,588
December 31, 2025118.86118.88118.88119118.774,132
December 30, 2025118.84118.82118.82118.92118.76327,549
December 29, 2025118.82118.84118.84118.96118.68907,999
December 24, 2025118.8118.78118.78118.94118.62124,570
December 23, 2025118.74118.76118.76118.82118.68449,479
December 22, 2025118.74118.74118.74118.8118.64401,541
December 19, 2025118.7118.72118.72118.78118.7161,507
December 18, 2025118.7118.72118.72118.78118.64258,486
December 17, 2025118.68118.64118.64118.74118.61.71M
December 16, 2025118.64118.66118.66118.72118.56294,370
December 15, 2025118.62118.64118.64118.7118.56472,196
December 12, 2025118.64118.62118.62118.72118.5174,267
December 11, 2025118.58118.6118.6118.72118.5372,576
December 10, 2025118.54118.54118.54118.62118.46209,644
December 09, 2025118.52118.52118.52118.64118.52277,780
December 08, 2025118.56118.5118.5118.6118.48508,096
December 05, 2025118.52118.52118.52118.6118.44194,052
December 04, 2025118.48118.52118.52118.6118.44351,035
December 03, 2025118.44118.44118.44118.54118.38197,979
December 02, 2025118.46118.42118.42118.54118.36376,529
December 01, 2025118.4118.4118.4118.58118.36358,651
November 28, 2025118.4118.4118.4118.62118.34339,211
November 27, 2025118.4118.4118.4118.56118.36128,269
November 26, 2025118.42118.42118.42118.56118.26271,798
November 25, 2025118.34118.38118.36118.42118.27309,561
November 24, 2025118.34118.32118.32118.4118.28394,704
November 21, 2025118.32118.34118.34118.38118.24482,062
November 20, 2025118.3118.3118.3118.32118.28168,370
November 19, 2025118.28118.3118.3118.34118.2150,184
November 18, 2025118.24118.26118.26118.32118.18139,839
November 17, 2025125.28118.24118.24125.28118.14226,545
November 14, 2025118.24118.2118.2118.32118.16136,008
November 13, 2025118.22118.24118.24118.24118.2455,767
November 12, 2025118.18118.2118.2118.26118.14206,966
November 11, 2025118.18118.18118.18118.29118.16295,606
November 10, 2025118.16118.18118.18118.26118.08467,346
November 07, 2025118.14118.18118.18118.18118.14223,810
November 06, 2025118.1118.16118.16118.16118.1759,378
November 05, 2025118.1118.06118.06118.12118.06357,121
November 04, 2025118.1118.1118.1118.12118231,487
November 03, 2025118.06118.08118.08118.08118.03238,537
October 31, 2025118.04118.06118.06118.14118195,407
October 30, 2025118.04118.06118.06118.1117.96195,866
October 29, 2025118.02118.02118.02118.1118125,767
October 28, 2025118.04118.02118.02118.04118226,725
October 27, 2025118.02117.98117.98118.06117.97332,990
October 24, 2025117.98117.98117.98118.1117.92263,563
October 23, 2025117.96117.98117.98118.04117.996,866
October 22, 2025117.92117.92117.92117.96117.92130,955
October 21, 2025117.92117.9117.9117.94117.9273,300
October 20, 2025117.92117.92117.92117.98117.9155,259
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved