iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) (IB01.L) LSE

118.52

-0.02(-0.02%)

Updated at December 05 09:30AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025118.48118.52118.52118.6118.44351,035
December 03, 2025118.44118.44118.44118.54118.38197,979
December 02, 2025118.46118.42118.42118.54118.36376,529
December 01, 2025118.4118.4118.4118.58118.36358,651
November 28, 2025118.4118.4118.4118.62118.34339,211
November 27, 2025118.4118.4118.4118.56118.36128,269
November 26, 2025118.42118.42118.42118.56118.26271,798
November 25, 2025118.34118.38118.36118.42118.27309,561
November 24, 2025118.34118.32118.32118.4118.28394,704
November 21, 2025118.32118.34118.34118.38118.24482,062
November 20, 2025118.3118.3118.3118.32118.28168,370
November 19, 2025118.28118.3118.3118.34118.2150,184
November 18, 2025118.24118.26118.26118.32118.18139,839
November 17, 2025125.28118.24118.24125.28118.14226,545
November 14, 2025118.24118.2118.2118.32118.16136,008
November 13, 2025118.22118.24118.24118.24118.2455,767
November 12, 2025118.18118.2118.2118.26118.14206,966
November 11, 2025118.18118.18118.18118.29118.16295,606
November 10, 2025118.16118.18118.18118.26118.08467,346
November 07, 2025118.14118.18118.18118.18118.14223,810
November 06, 2025118.1118.16118.16118.16118.1759,378
November 05, 2025118.1118.06118.06118.12118.06357,121
November 04, 2025118.1118.1118.1118.12118231,487
November 03, 2025118.06118.08118.08118.08118.03238,537
October 31, 2025118.04118.06118.06118.14118195,407
October 30, 2025118.04118.06118.06118.1117.96195,866
October 29, 2025118.02118.02118.02118.1118125,767
October 28, 2025118.04118.02118.02118.04118226,725
October 27, 2025118.02117.98117.98118.06117.97332,990
October 24, 2025117.98117.98117.98118.1117.92263,563
October 23, 2025117.96117.98117.98118.04117.996,866
October 22, 2025117.92117.92117.92117.96117.92130,955
October 21, 2025117.92117.9117.9117.94117.9273,300
October 20, 2025117.92117.92117.92117.98117.9155,259
October 17, 2025117.92117.92117.92117.92117.85293,664
October 16, 2025117.8117.88117.88117.97117.8418,134
October 15, 2025117.84117.86117.86117.9117.76242,743
October 14, 2025117.82117.84117.84117.92117.8170,824
October 13, 2025120.14117.8117.8120.14117.8293,318
October 10, 2025117.82117.8117.8117.9117.76108,616
October 09, 2025117.78117.8117.8117.82117.7361,797
October 08, 2025117.76117.76117.76117.78117.7228,045
October 07, 2025117.74117.74117.74117.75117.7221,605
October 06, 2025117.72117.74117.74117.84117.66177,189
October 03, 2025117.72117.74117.74117.8117.66331,651
October 02, 2025117.7117.7117.7117.72117.69349,101
October 01, 2025117.66117.68117.68117.68117.65148,799
September 30, 2025117.64117.66117.66117.66117.59295,243
September 29, 2025117.62117.64117.64117.64117.6298,945
September 26, 2025117.68117.62117.62117.68117.6107,034
September 25, 2025117.6117.62117.62117.62117.6163,066
September 24, 2025117.56117.6117.6117.62117.56279,297
September 23, 2025124.58117.58117.58124.58117.54480,235
September 22, 2025117.56117.54117.54117.58117.54715,479
September 19, 2025117.54117.56117.56117.56117.51245,644
September 18, 2025119.38117.54117.54119.38117.52219,366
September 17, 2025117.5117.5117.5117.56117.42279,566
September 16, 2025124.5117.48117.48124.5117.4563,076
September 15, 2025117.46117.46117.46117.5117.38319,847
September 12, 2025117.46117.46117.46117.46117.44499,361
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved