Industrias Bachoco, S.A.B. de C.V. - IBA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2023	53	53	53	53	53	0
May 05, 2023	53	53	53	53	53	0
May 04, 2023	53	53	53	53	53	0
May 03, 2023	53	53	53	53	53	0
May 02, 2023	53	53	53	53	53	0
May 01, 2023	53	53	53	53	53	0
April 28, 2023	53	53	53	53	53	0
April 27, 2023	53	53	53	53	53	0
April 26, 2023	53	53	53	53	53	0
April 25, 2023	53	53	53	53	53	0
April 24, 2023	53	53	53	53	53	0
April 21, 2023	53.99	53	53	53.99	51.45	6,788
April 20, 2023	54.4	53.98	53.98	54.44	53.8	5,891
April 19, 2023	55.79	54.8	54.8	56	54.5	3,136
April 18, 2023	57	56.27	56.27	57	55.99	2,103
April 17, 2023	57.6	57.7	57.7	58.43	57.6	4,460
April 14, 2023	60.14	59.79	59.79	61.64	59.79	1,104
April 13, 2023	61	60.57	60.57	61	60.01	1,410
April 12, 2023	62.29	61.11	61.11	62.29	61.11	2,029
April 11, 2023	62.75	62.73	62.73	62.75	61.33	2,846
April 10, 2023	62.99	62.99	62.99	62.99	62.25	1,435
April 06, 2023	61.78	62.22	62.22	63.24	61.47	4,675
April 05, 2023	63.96	61.39	61.39	63.96	60	3,367
April 04, 2023	63.05	61.48	61.48	63.05	60.05	3,656
April 03, 2023	66.25	62.8	62.8	66.25	62.1	8,986
March 31, 2023	62	66.25	66.25	66.25	60.79	14,435
March 30, 2023	60.25	62	62	63.5	60.04	2,717
March 29, 2023	60.8	63.49	63.49	63.63	59.79	21,258
March 28, 2023	62.16	62.54	62.54	62.97	62.16	1,874
March 27, 2023	60	60.85	60.85	60.9	60	1,204
March 24, 2023	58.15	59.08	59.08	59.08	58.15	1,141
March 23, 2023	56.32	58.48	58.48	60	56.32	1,217
March 22, 2023	60.6	59.44	59.44	60.6	59.44	1,973
March 21, 2023	58.98	60.58	60.58	60.58	58.17	7,623
March 20, 2023	55.33	58.73	58.73	59.49	55.33	7,713
March 17, 2023	60.47	59.34	59.34	60.78	58.89	6,589
March 16, 2023	62.08	59	59	62.08	58.27	2,470
March 15, 2023	59.27	58.7	58.7	59.73	57.75	5,884
March 14, 2023	57.75	60	60	60	57.71	11,311
March 13, 2023	60	57.82	57.82	60	57.82	123,364
March 10, 2023	52	59.58	59.58	60	49.11	24,892
March 09, 2023	54.43	53.81	53.81	54.61	53.78	2,764
March 08, 2023	54.55	54.22	54.22	54.92	53.98	2,660
March 07, 2023	54.65	54.5	54.5	54.99	54.5	3,735
March 06, 2023	54.86	54.68	54.68	54.86	54.6	696
March 03, 2023	54.05	54.44	54.44	54.6	54	5,619
March 02, 2023	53.96	54.05	54.05	54.42	53.96	4,632
March 01, 2023	53.6	54.2	54.2	54.21	53.6	6,776
February 28, 2023	53.3	53.3	53.3	53.84	52.83	5,407
February 27, 2023	53.68	53.28	53.28	53.68	53.04	1,975
February 24, 2023	53.2	53.09	53.09	53.6	52.5	9,663
February 23, 2023	53.46	53.29	53.29	53.46	53.23	3,733
February 22, 2023	53.07	53.28	53.28	53.6	52.5	4,403
February 21, 2023	53.58	53.21	53.21	53.58	53.21	2,125
February 17, 2023	52.94	53.74	53.74	53.85	52.94	4,659
February 16, 2023	52.78	53.02	53.02	53.31	52.49	4,209
February 15, 2023	52	52.92	52.92	53.09	52	3,977
February 14, 2023	53	53.28	53.28	53.28	53	2,597
February 13, 2023	52.3	52.87	52.87	53.09	52.3	3,594
February 10, 2023	50.9	52.46	52.46	52.75	50.22	15,415

Industrias Bachoco, S.A.B. de C.V. (IBA) NYSE