Transamerica Multi-Managed Balanced Fund (IBALX) NASDAQ
34.84
+0.05(+0.14%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
34.84
+0.05(+0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0 |
| April 01, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
| March 31, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | 0 |
| March 30, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0 |
| March 27, 2026 | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0 |
| March 26, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
| March 25, 2026 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0 |
| March 24, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0 |
| March 23, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0 |
| March 20, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0 |
| March 19, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
| March 18, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0 |
| March 17, 2026 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0 |
| March 16, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
| March 13, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0 |
| March 12, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0 |
| March 11, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
| March 10, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0 |
| March 09, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0 |
| March 06, 2026 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0 |
| March 05, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0 |
| March 04, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
| March 03, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0 |
| March 02, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
| February 27, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0 |
| February 26, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0 |
| February 25, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0 |
| February 24, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0 |
| February 23, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0 |
| February 20, 2026 | 36.32 | 36.32 | 0 | 36.32 | 36.32 | 0 |
| February 19, 2026 | 36.17 | 36.17 | 0 | 36.17 | 36.17 | 0 |
| February 18, 2026 | 36.23 | 36.23 | 0 | 36.23 | 36.23 | 0 |
| February 17, 2026 | 36.12 | 36.12 | 0 | 36.12 | 36.12 | 0 |
| February 13, 2026 | 36.11 | 36.11 | 0 | 36.11 | 36.11 | 0 |
| February 12, 2026 | 36.12 | 36.12 | 0 | 36.12 | 36.12 | 0 |
| February 11, 2026 | 36.33 | 36.33 | 0 | 36.33 | 36.33 | 0 |
| February 10, 2026 | 36.36 | 36.36 | 0 | 36.36 | 36.36 | 0 |
| February 09, 2026 | 36.37 | 36.37 | 0 | 36.37 | 36.37 | 0 |
| February 06, 2026 | 36.28 | 36.28 | 0 | 36.28 | 36.28 | 0 |
| February 05, 2026 | 35.87 | 35.87 | 0 | 35.87 | 35.87 | 0 |
| February 04, 2026 | 36.06 | 36.06 | 0 | 36.06 | 36.06 | 0 |
| February 03, 2026 | 36.14 | 36.14 | 0 | 36.14 | 36.14 | 0 |
| February 02, 2026 | 36.31 | 36.31 | 0 | 36.31 | 36.31 | 0 |
| January 30, 2026 | 36.22 | 36.22 | 0 | 36.22 | 36.22 | 0 |
| January 29, 2026 | 36.31 | 36.31 | 0 | 36.31 | 36.31 | 0 |
| January 28, 2026 | 36.32 | 36.32 | 0 | 36.32 | 36.32 | 0 |
| January 27, 2026 | 36.31 | 36.31 | 0 | 36.31 | 36.31 | 0 |
| January 26, 2026 | 36.25 | 36.25 | 0 | 36.25 | 36.25 | 0 |
| January 23, 2026 | 36.11 | 36.11 | 0 | 36.11 | 36.11 | 0 |
| January 22, 2026 | 36.06 | 36.06 | 0 | 36.06 | 36.06 | 0 |
| January 21, 2026 | 35.9 | 35.9 | 0 | 35.9 | 35.9 | 0 |
| January 20, 2026 | 35.64 | 35.64 | 0 | 35.64 | 35.64 | 0 |
| January 16, 2026 | 36.15 | 36.15 | 0 | 36.15 | 36.15 | 0 |
| January 15, 2026 | 36.2 | 36.2 | 0 | 36.2 | 36.2 | 0 |
| January 14, 2026 | 36.17 | 36.17 | 0 | 36.17 | 36.17 | 0 |
| January 13, 2026 | 36.29 | 36.29 | 0 | 36.29 | 36.29 | 0 |
| January 12, 2026 | 36.32 | 36.32 | 0 | 36.32 | 36.32 | 0 |
| January 09, 2026 | 36.31 | 36.31 | 0 | 36.31 | 36.31 | 0 |
| January 08, 2026 | 36.15 | 36.15 | 0 | 36.15 | 36.15 | 0 |
| January 07, 2026 | 36.18 | 36.18 | 0 | 36.18 | 36.18 | 0 |