36.53
-0.02(-0.05%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0 |
September 05, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0 |
September 04, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
September 03, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0 |
September 02, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0 |
August 29, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0 |
August 28, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0 |
August 27, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0 |
August 26, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0 |
August 25, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0 |
August 22, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0 |
August 21, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0 |
August 20, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
August 19, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0 |
August 18, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0 |
August 15, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0 |
August 14, 2025 | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0 |
August 13, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0 |
August 12, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
August 11, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0 |
August 08, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0 |
August 07, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0 |
August 06, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0 |
August 05, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0 |
August 04, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0 |
August 01, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0 |
July 31, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
July 30, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0 |
July 29, 2025 | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
July 28, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0 |
July 25, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0 |
July 24, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0 |
July 23, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
July 22, 2025 | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0 |
July 21, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0 |
July 18, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0 |
July 17, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0 |
July 16, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0 |
July 15, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
July 14, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0 |
July 11, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0 |
July 10, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
July 09, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0 |
July 08, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0 |
July 07, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0 |
July 03, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0 |
July 02, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0 |
July 01, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0 |
June 30, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0 |
June 27, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0 |
June 26, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0 |
June 25, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
June 24, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
June 23, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
June 20, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 0 |
June 18, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
June 17, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0 |
June 16, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0 |
June 13, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0 |
June 12, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0 |