27.60
+0.2385(+0.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 17, 2025 | 27.47 | 27.6 | 27.6 | 27.76 | 27.47 | 2,055 |
| September 16, 2025 | 27.19 | 27.36 | 27.36 | 27.39 | 27.08 | 19,771 |
| September 15, 2025 | 27.01 | 26.98 | 26.98 | 27.02 | 26.98 | 1,213 |
| September 12, 2025 | 26.51 | 26.68 | 26.68 | 26.77 | 26.47 | 1,900 |
| September 11, 2025 | 26.43 | 26.66 | 26.66 | 26.79 | 26.43 | 700 |
| September 10, 2025 | 26.08 | 26.05 | 26.05 | 26.08 | 25.89 | 1,004 |
| September 09, 2025 | 25.81 | 25.86 | 25.86 | 25.86 | 25.81 | 2,018 |
| September 08, 2025 | 26.11 | 26.06 | 26.06 | 26.11 | 26.06 | 600 |
| September 05, 2025 | 25.71 | 25.87 | 25.87 | 25.87 | 25.71 | 839 |
| September 04, 2025 | 25.32 | 25.37 | 25.37 | 25.37 | 25.26 | 700 |
| September 03, 2025 | 25.27 | 25.28 | 25.28 | 25.28 | 25.27 | 242 |
| September 02, 2025 | 25.05 | 25.07 | 25.07 | 25.07 | 25.05 | 600 |
| August 29, 2025 | 25.5 | 25.42 | 25.42 | 25.5 | 25.42 | 400 |
| August 28, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 100 |
| August 27, 2025 | 25.41 | 25.44 | 25.44 | 25.44 | 25.25 | 500 |
| August 26, 2025 | 25.54 | 25.54 | 25.54 | 25.6 | 25.53 | 918 |
| August 25, 2025 | 25.38 | 25.38 | 25.38 | 25.51 | 25.38 | 1,100 |
| August 22, 2025 | 25.16 | 25.59 | 25.59 | 25.61 | 25.06 | 1,658 |
| August 21, 2025 | 24.96 | 24.95 | 24.95 | 24.96 | 24.95 | 133 |
| August 20, 2025 | 24.88 | 24.93 | 24.93 | 24.93 | 24.76 | 1,200 |
| August 19, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 3 |
| August 18, 2025 | 25.35 | 25.23 | 25.23 | 25.35 | 25.14 | 12,135 |
| August 15, 2025 | 24.95 | 25.05 | 25.05 | 25.13 | 24.95 | 500 |
| August 14, 2025 | 24.93 | 24.79 | 24.79 | 24.93 | 24.7 | 400 |
| August 13, 2025 | 24.92 | 24.86 | 24.86 | 24.92 | 24.77 | 836 |
| August 12, 2025 | 24.49 | 24.61 | 24.61 | 24.61 | 24.44 | 5,839 |
| August 11, 2025 | 24.45 | 24.28 | 24.28 | 24.45 | 24.28 | 1,445 |
| August 08, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 900 |
| August 07, 2025 | 24.15 | 24.23 | 24.23 | 24.23 | 24.15 | 400 |
| August 06, 2025 | 24.18 | 24.14 | 24.14 | 24.18 | 24.14 | 200 |
| August 05, 2025 | 24 | 24 | 24 | 24 | 24 | 245 |
| August 04, 2025 | 23.62 | 23.67 | 23.67 | 23.68 | 23.59 | 4,700 |
| August 01, 2025 | 23.29 | 23.33 | 23.33 | 23.33 | 23.25 | 2,300 |
| July 31, 2025 | 23.8 | 23.56 | 23.56 | 23.8 | 23.56 | 600 |
| July 30, 2025 | 23.84 | 23.85 | 23.85 | 23.85 | 23.84 | 339 |
| July 29, 2025 | 23.98 | 23.99 | 23.99 | 24.01 | 23.98 | 523 |
| July 28, 2025 | 24.3 | 24.12 | 24.12 | 24.3 | 24.03 | 1,442 |
| July 25, 2025 | 24.17 | 24.31 | 24.31 | 24.31 | 24.11 | 2,800 |
| July 24, 2025 | 24.55 | 24.42 | 24.42 | 24.58 | 24.42 | 4,600 |
| July 23, 2025 | 23.96 | 24.09 | 24.09 | 24.09 | 23.96 | 5,117 |
| July 22, 2025 | 23.57 | 23.79 | 23.79 | 23.79 | 23.42 | 3,312 |
| July 21, 2025 | 23.4 | 23.45 | 23.45 | 23.6 | 23.4 | 2,500 |
| July 18, 2025 | 23.25 | 23.17 | 23.17 | 23.25 | 23.17 | 2,100 |
| July 17, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 97 |
| July 16, 2025 | 22.57 | 22.61 | 22.61 | 22.63 | 22.55 | 1,100 |
| July 15, 2025 | 23.04 | 22.74 | 22.74 | 23.04 | 22.74 | 1,176 |
| July 14, 2025 | 22.81 | 22.82 | 22.82 | 22.82 | 22.81 | 226 |
| July 11, 2025 | 22.83 | 22.78 | 22.78 | 22.86 | 22.78 | 500 |
| July 10, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 100 |
| July 09, 2025 | 22.68 | 22.92 | 22.92 | 22.92 | 22.68 | 1,000 |
| July 08, 2025 | 22.5 | 22.61 | 22.61 | 22.61 | 22.46 | 1,513 |
| July 07, 2025 | 22.53 | 22.31 | 22.31 | 22.53 | 22.31 | 1,700 |
| July 03, 2025 | 22.9 | 22.88 | 22.88 | 22.9 | 22.88 | 500 |
| July 02, 2025 | 22.25 | 22.42 | 22.42 | 22.42 | 22.25 | 5,400 |
| July 01, 2025 | 22.07 | 22.11 | 22.11 | 22.16 | 22.07 | 312 |
| June 30, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 117 |
| June 27, 2025 | 22.02 | 21.85 | 21.85 | 22.02 | 21.85 | 219 |
| June 26, 2025 | 21.67 | 21.93 | 21.93 | 21.97 | 21.67 | 422 |
| June 25, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 325 |
| June 24, 2025 | 21.22 | 21.43 | 21.43 | 21.44 | 21.22 | 835 |