iShares Energy Storage & Materials ETF (IBAT) NASDAQ

Currency In USD

IBAT Historical Return

If you invested $1000 in iShares Energy Storage & Materials ETF (IBAT) since IPO date, it would be worth $0 as of October 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,259.46, while $1000 invested 6 months ago would be worth $950.99. This corresponds to total returns of 0%, 25.95%, -4.9%, respectively, with annualized returns of 0%, 25.95%, -4.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBAT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 16, 2026	38.85	37.94	37.94	38.85	37.76	6,262
October 15, 2026	37.93	38.81	38.81	38.81	37.9	17,010
October 14, 2026	40.48	39.61	39.61	40.48	39.52	9,096
October 13, 2026	40.33	40.41	40.41	40.49	40.2	5,756
October 12, 2026	41.38	40.62	40.62	41.38	40.62	16,248
October 09, 2026	41.33	41.53	41.53	41.56	41.33	20,229
October 08, 2026	41.98	41.34	41.34	41.98	40.97	13,488
October 07, 2026	41.97	42.09	42.09	42.31	41.9	19,250
October 06, 2026	42.72	42.88	42.88	43.1	42.72	11,671
October 05, 2026	41.99	42.21	42.21	42.33	41.99	8,373
October 02, 2026	42	42	42	42.35	41.88	10,888
October 01, 2026	40.64	40.62	40.62	40.84	40.44	6,148
September 30, 2026	40.79	40.45	40.45	40.95	40.32	6,334
September 29, 2026	39.91	40.37	40.37	40.54	39.91	8,903
September 28, 2026	41.43	40.12	40.12	41.43	39.85	23,082
September 25, 2026	40.51	40.69	40.69	40.79	40.3	4,486
September 24, 2026	39.89	40.05	40.05	40.2	39.8	16,711
September 23, 2026	40.99	40.29	40.29	40.99	40.25	11,657
September 22, 2026	41.12	41.16	41.16	41.2	40.96	16,705
September 21, 2026	40.41	40.51	40.51	40.85	40.3	30,344
September 18, 2026	39.77	40.08	40.08	40.2	39.77	4,639
September 17, 2026	40.37	40.41	40.41	40.52	40.32	24,702
September 16, 2026	40.43	39.97	39.97	40.51	39.58	10,957
September 15, 2026	39.84	39.76	39.76	40	39.68	13,254
September 11, 2026	41.12	41.01	41.01	41.23	40.88	11,552
September 10, 2026	41.09	40.5	40.5	41.09	40.45	13,882
September 09, 2026	41.6	41.27	41.27	41.87	41.23	17,434
September 08, 2026	41	41.15	41.15	41.5	41	9,298
September 04, 2026	40.63	41.28	41.28	41.28	40.63	16,218
September 03, 2026	40.68	40.68	40.68	40.71	40.68	10,655
September 02, 2026	40.03	40.23	40.23	40.23	39.77	18,652
September 01, 2026	40.34	40.09	40.09	40.42	39.97	12,522
August 31, 2026	40.83	40.69	40.69	40.89	40.39	15,398
August 28, 2026	41.31	40.71	40.71	41.39	40.56	16,255
August 27, 2026	41.02	41.01	41.01	41.15	40.88	9,645
August 26, 2026	40.22	40.31	40.31	40.58	40.18	19,931
August 25, 2026	40.34	40.43	40.43	40.5	40.17	17,706
August 24, 2026	39.81	39.91	39.91	40.24	39.62	48,128
August 21, 2026	40.47	39.97	39.97	40.47	39.83	14,048
August 20, 2026	40.23	39.93	39.93	40.23	39.66	16,397
August 19, 2026	40.95	40.34	40.34	40.95	40.18	25,814
August 18, 2026	41.18	40.32	40.32	41.18	40.25	30,007
August 17, 2026	42.39	42.19	42.19	42.65	42.07	25,204
August 14, 2026	41.76	42	42	42.49	41.76	15,502
August 13, 2026	42	42.05	42.05	42.57	41.99	19,851
August 12, 2026	41.68	41.8	41.8	42.02	41.68	23,516
August 11, 2026	39.08	40.71	40.71	40.92	39.08	9,133
August 10, 2026	40.96	40.56	40.56	40.98	40.56	23,059
August 07, 2026	41.09	40.68	40.68	41.1	40.35	19,709
August 06, 2026	39.88	40.19	40.19	40.9	39.88	15,562
August 05, 2026	40.96	40.56	40.56	40.96	40.4	32,161
August 04, 2026	39.74	40.16	40.16	40.25	39.52	28,673
August 03, 2026	38.17	38.39	38.39	38.54	37.86	93,748
July 31, 2026	38.83	37.88	37.88	38.83	37.68	24,340
July 30, 2026	37.06	37.87	37.87	37.92	37.06	25,151
July 29, 2026	36.59	35.43	35.43	36.59	35.28	98,968
July 28, 2026	36.74	36.43	36.43	36.8	36.26	29,298
July 27, 2026	38.6	38.11	38.11	38.6	37.64	26,323
July 23, 2026	39.74	39.46	39.46	40.1	39.35	27,318
July 22, 2026	39.66	39.56	39.56	39.8	39.48	13,440