21.43
+0.695(+3.35%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 24, 2025 | 21.22 | 21.43 | 21.43 | 21.44 | 21.22 | 835 |
June 23, 2025 | 20.58 | 20.73 | 20.73 | 20.73 | 20.58 | 200 |
June 20, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 100 |
June 18, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 100 |
June 17, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 126 |
June 16, 2025 | 21.5 | 21.49 | 21.49 | 21.5 | 21.49 | 501 |
June 13, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 316 |
June 12, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 305 |
June 11, 2025 | 21.76 | 21.8 | 21.8 | 21.8 | 21.73 | 300 |
June 10, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 100 |
June 09, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 319 |
June 06, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 18 |
June 05, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 100 |
June 04, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 100 |
June 03, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 100 |
June 02, 2025 | 21.16 | 21.14 | 21.14 | 21.18 | 21.14 | 4,500 |
May 30, 2025 | 21 | 21 | 21 | 21 | 21 | 100 |
May 29, 2025 | 21.07 | 21.1 | 21.1 | 21.1 | 21.07 | 1,473 |
May 28, 2025 | 21.2 | 21.07 | 21.07 | 21.2 | 21.07 | 1,500 |
May 27, 2025 | 21.07 | 21.02 | 21.02 | 21.07 | 21.02 | 1,020 |
May 23, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 2,019 |
May 22, 2025 | 20.74 | 20.7 | 20.7 | 20.8 | 20.7 | 2,500 |
May 21, 2025 | 21.13 | 20.98 | 20.98 | 21.13 | 20.98 | 2,019 |
May 20, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 2,019 |
May 19, 2025 | 21.15 | 21.24 | 21.24 | 21.24 | 21.15 | 2,019 |
May 16, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 2,019 |
May 15, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 2,019 |
May 14, 2025 | 21.26 | 21.2 | 21.2 | 21.27 | 21.2 | 900 |
May 13, 2025 | 21.37 | 21.31 | 21.31 | 21.38 | 21.31 | 2,019 |
May 12, 2025 | 21.32 | 21.28 | 21.28 | 21.32 | 21.2 | 2,116 |
May 09, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 2,019 |
May 08, 2025 | 20.81 | 20.84 | 20.84 | 20.84 | 20.81 | 2,019 |
May 07, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 2,019 |
May 06, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 2,019 |
May 05, 2025 | 20.71 | 20.73 | 20.73 | 20.74 | 20.69 | 2,019 |
May 02, 2025 | 20.78 | 20.73 | 20.73 | 20.78 | 20.67 | 3,146 |
May 01, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 2,019 |
April 30, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 2,019 |
April 29, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 2,019 |
April 28, 2025 | 20.83 | 20.81 | 20.81 | 20.83 | 20.64 | 2,019 |
April 25, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 2,019 |
April 24, 2025 | 20.54 | 20.61 | 20.61 | 20.61 | 20.54 | 2,019 |
April 23, 2025 | 20.46 | 20.25 | 20.25 | 20.52 | 20.2 | 2,019 |
April 22, 2025 | 20.19 | 20.16 | 20.16 | 20.19 | 20.12 | 2,019 |
April 21, 2025 | 19.71 | 19.74 | 19.74 | 19.77 | 19.65 | 3,074 |
April 17, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 2,019 |
April 16, 2025 | 20.18 | 19.91 | 19.91 | 20.18 | 19.81 | 2,019 |
April 15, 2025 | 20.3 | 20.22 | 20.22 | 20.3 | 20.22 | 1,300 |
April 14, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 2,019 |
April 11, 2025 | 19.74 | 19.98 | 19.98 | 20.07 | 19.7 | 2,019 |
April 10, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 2,019 |
April 09, 2025 | 20 | 19.79 | 19.79 | 20.13 | 19.79 | 2,019 |
April 08, 2025 | 18.44 | 18.51 | 18.51 | 18.51 | 18.44 | 2,019 |
April 07, 2025 | 18.7 | 18.85 | 18.85 | 19.55 | 18.7 | 2,019 |
April 04, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 2,019 |
April 03, 2025 | 20.47 | 20.24 | 20.24 | 20.47 | 20.23 | 2,100 |
April 02, 2025 | 21.33 | 21.25 | 21.25 | 21.36 | 21.25 | 2,019 |
April 01, 2025 | 21.07 | 21.3 | 21.3 | 21.39 | 21.07 | 2,019 |
March 31, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 264 |
March 28, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 264 |