iShares Biotechnology ETF (IBB) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares Biotechnology ETF (IBB) 10 years ago, it would be worth $2,320.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,433.25, while $1000 invested 1 year ago would be worth $1,325.48. This corresponds to total returns of 132.03%, 43.32%, 32.55%, respectively, with annualized returns of 8.78%, 7.46%, 32.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 217.8 | 217.18 | 217.18 | 219.31 | 215.35 | 2.15M |
| November 09, 2026 | 216.85 | 219.57 | 219.57 | 220.67 | 213.15 | 1.61M |
| November 06, 2026 | 208.89 | 213.63 | 213.63 | 214.97 | 208.68 | 2.16M |
| November 05, 2026 | 220.3 | 209.99 | 209.99 | 220.89 | 209.99 | 3.68M |
| November 04, 2026 | 220.1 | 221.13 | 221.13 | 221.26 | 214.04 | 2.22M |
| November 03, 2026 | 214.96 | 215.47 | 215.47 | 218.12 | 214.52 | 1.68M |
| November 02, 2026 | 217.9 | 213.79 | 213.79 | 219.49 | 213.56 | 2.04M |
| October 30, 2026 | 218.54 | 217.61 | 217.61 | 222.29 | 216.19 | 3.45M |
| October 29, 2026 | 217.34 | 217.86 | 217.86 | 220.31 | 215.82 | 2.84M |
| October 28, 2026 | 210.25 | 216.35 | 216.35 | 217.06 | 209.57 | 2.15M |
| October 27, 2026 | 208.23 | 212.2 | 212.2 | 212.2 | 206.02 | 1.63M |
| October 26, 2026 | 207.97 | 208.69 | 208.69 | 210.01 | 207.24 | 773,218 |
| October 23, 2026 | 208.6 | 207.74 | 207.74 | 208.71 | 205.96 | 830,273 |
| October 22, 2026 | 210.51 | 209.54 | 209.54 | 212.98 | 206.79 | 2.16M |
| October 21, 2026 | 210.51 | 211.55 | 211.55 | 213.3 | 210.18 | 1.36M |
| October 20, 2026 | 205.48 | 210.5 | 210.5 | 210.87 | 204.95 | 1.74M |
| October 19, 2026 | 202.72 | 204.06 | 204.06 | 206 | 202.71 | 944,969 |
| October 16, 2026 | 207.78 | 201.99 | 201.99 | 207.85 | 201.36 | 1.75M |
| October 15, 2026 | 205.48 | 207.41 | 207.41 | 208.96 | 204.54 | 1.83M |
| October 14, 2026 | 200.08 | 203.25 | 203.25 | 203.9 | 199.04 | 1.11M |
| October 13, 2026 | 203.86 | 200.02 | 200.02 | 203.91 | 199.59 | 1.09M |
| October 12, 2026 | 206.85 | 204.26 | 204.26 | 206.93 | 203.92 | 1.15M |
| October 09, 2026 | 201.05 | 206.49 | 206.49 | 206.79 | 200.53 | 2.45M |
| October 08, 2026 | 200.9 | 200.48 | 200.48 | 201.72 | 196.87 | 3.61M |
| October 07, 2026 | 201.84 | 203.34 | 203.34 | 205.81 | 201.12 | 1.48M |
| October 06, 2026 | 209.35 | 203.1 | 203.1 | 210.24 | 201.48 | 2.44M |
| October 05, 2026 | 205.29 | 207.96 | 207.96 | 208.6 | 203.79 | 1.55M |
| October 02, 2026 | 206.85 | 205.29 | 205.29 | 206.99 | 204.14 | 2.09M |
| October 01, 2026 | 210.09 | 205.96 | 205.96 | 211.73 | 205.84 | 1.54M |
| September 30, 2026 | 210.89 | 210.53 | 210.53 | 212.62 | 209.84 | 1.93M |
| September 29, 2026 | 210.65 | 211.04 | 211.04 | 212.26 | 208.22 | 1.6M |
| September 28, 2026 | 208.43 | 210.71 | 210.71 | 211.57 | 207.78 | 808,980 |
| September 25, 2026 | 209.75 | 209.77 | 209.77 | 210.25 | 207.62 | 1.27M |
| September 24, 2026 | 206 | 209.25 | 209.25 | 209.52 | 205.63 | 1.58M |
| September 23, 2026 | 211.23 | 206.6 | 206.6 | 211.83 | 205.66 | 1.83M |
| September 22, 2026 | 207.74 | 210.81 | 210.81 | 211.64 | 207.2 | 1.51M |
| September 21, 2026 | 205.71 | 207.16 | 207.16 | 208.09 | 204.24 | 1.72M |
| September 18, 2026 | 207.04 | 204.56 | 204.56 | 207.48 | 204.25 | 1.36M |
| September 17, 2026 | 205.27 | 207.07 | 207.07 | 207.52 | 204.81 | 1.31M |
| September 16, 2026 | 202.49 | 202.4 | 202.4 | 204.16 | 200.98 | 1.1M |
| September 15, 2026 | 203.82 | 202 | 202 | 204.18 | 200.52 | 1.91M |
| September 11, 2026 | 203.94 | 202.93 | 202.93 | 205.31 | 202.75 | 2.27M |
| September 10, 2026 | 203.59 | 202.64 | 202.64 | 204.66 | 201.92 | 1.86M |
| September 09, 2026 | 206.57 | 205.49 | 205.49 | 207.85 | 205.2 | 1.11M |
| September 08, 2026 | 209.04 | 207.33 | 207.33 | 209.41 | 205.23 | 1.8M |
| September 04, 2026 | 211.58 | 211.92 | 211.92 | 213.23 | 211.18 | 701,467 |
| September 03, 2026 | 214.7 | 213.81 | 213.81 | 214.94 | 211.49 | 1.61M |
| September 02, 2026 | 211.94 | 213.8 | 213.8 | 215.31 | 210.77 | 1.62M |
| September 01, 2026 | 208.74 | 210.82 | 210.82 | 211.24 | 208.47 | 1.56M |
| August 31, 2026 | 207.24 | 209.05 | 209.05 | 209.84 | 206.01 | 1.21M |
| August 28, 2026 | 213.1 | 208.95 | 208.95 | 213.89 | 208.54 | 1.4M |
| August 27, 2026 | 213.87 | 214.8 | 214.8 | 215.52 | 213.3 | 1.22M |
| August 26, 2026 | 215.43 | 215.23 | 215.23 | 216.07 | 214.03 | 1.39M |
| August 25, 2026 | 213.4 | 216.4 | 216.4 | 217.12 | 213.22 | 1.45M |
| August 24, 2026 | 212.7 | 212.53 | 212.53 | 213.46 | 210.09 | 1.24M |
| August 21, 2026 | 211.55 | 213.56 | 213.56 | 215.61 | 211.06 | 2.67M |
| August 20, 2026 | 213.13 | 210.83 | 210.83 | 214.34 | 210.31 | 2.77M |
| August 19, 2026 | 210.4 | 216.96 | 216.96 | 217.06 | 209.77 | 2.39M |
| August 18, 2026 | 201.93 | 203.56 | 203.56 | 204.07 | 201.29 | 1.52M |
| August 17, 2026 | 198.29 | 201.93 | 201.93 | 202 | 197.99 | 1.09M |