iShares Biotechnology ETF (IBB) NASDAQ

164.27

-5.1(-3.01%)

Updated at June 02 04:00PM

Currency In USD

IBB Historical Return

If you invested $1000 in iShares Biotechnology ETF (IBB) 10 years ago, it would be worth $1,795.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,103.22, while $1000 invested 1 year ago would be worth $1,319.01. This corresponds to total returns of 79.55%, 10.32%, 31.9%, respectively, with annualized returns of 6.02%, 1.98%, 31.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	167.16	164.27	164.27	167.8	163.9	1.95M
June 01, 2026	170.88	169.37	169.37	171.58	168.34	1.36M
May 29, 2026	172.41	172.18	172.18	172.91	171.53	1.4M
May 28, 2026	169.75	172.24	172.24	172.7	169.24	1.27M
May 27, 2026	169.47	169.88	169.88	171.56	169.22	818,973
May 26, 2026	169.75	169.42	169.42	170.25	168.57	972,087
May 22, 2026	169.08	168.79	168.79	170.93	168.66	971,692
May 21, 2026	166.59	169.06	169.06	169.66	165.7	2.46M
May 20, 2026	165.08	167.91	167.91	167.92	165.08	1.8M
May 19, 2026	163.41	164.19	164.19	165.34	162.08	2.05M
May 18, 2026	166.12	164.03	164.03	166.33	163.11	2M
May 15, 2026	170.67	166.83	166.83	170.78	166.72	2.11M
May 14, 2026	172.71	171.33	171.33	173.4	170.35	1.59M
May 13, 2026	171.96	172.65	172.65	172.99	170.62	772,952
May 12, 2026	170.01	172.28	172.28	172.8	169.95	959,358
May 11, 2026	170.07	170	170	173.31	169.36	1.46M
May 08, 2026	169.55	169.94	169.94	171.08	168.82	2.25M
May 07, 2026	172.83	170.1	170.1	173.45	168.81	1.32M
May 06, 2026	171.28	173.87	173.87	174.25	171.11	1.34M
May 05, 2026	171.29	170.34	170.34	172.68	168.76	1.01M
May 04, 2026	166.57	170.16	170.16	170.26	166.53	745,100
May 01, 2026	167.97	167.27	167.27	168.11	166	1.2M
April 30, 2026	166.23	168.69	168.69	169.11	165.98	1.51M
April 29, 2026	166.27	165.38	165.38	166.92	164.02	1.75M
April 28, 2026	169.19	167.81	167.81	170.78	167.51	967,104
April 27, 2026	169.37	169.02	169.02	172.01	168.81	1.21M
April 24, 2026	171.63	169.78	169.78	171.63	168.45	1.49M
April 23, 2026	174.17	171.53	171.53	174.7	170.51	1.65M
April 22, 2026	174.83	174.36	174.36	175.51	173.53	1.3M
April 21, 2026	175.78	173.99	173.99	175.78	173.19	1.56M
April 20, 2026	176.23	175.76	175.76	176.79	175.29	1.2M
April 17, 2026	176.33	176.66	176.66	177.34	175.5	1.26M
April 16, 2026	175.53	174.12	174.12	176.05	173.44	1.27M
April 15, 2026	176.39	175.99	175.99	177.35	174.43	1.82M
April 14, 2026	172.79	175.85	175.85	176.17	172.69	974,137
April 13, 2026	170.36	172.19	172.19	173.36	170.1	1.41M
April 10, 2026	172.49	169.37	169.37	173.44	168.56	1.13M
April 09, 2026	171.41	172.16	172.16	172.62	170.33	795,735
April 08, 2026	172.37	171.86	171.86	172.55	170.27	1.27M
April 07, 2026	168.01	168.5	168.5	168.75	165.86	793,202
April 06, 2026	169.24	168.83	168.83	170.35	168.51	1.64M
April 02, 2026	167.7	169.43	169.43	171.09	167.14	1.54M
April 01, 2026	169.75	170.13	170.13	172.04	169.72	2.21M
March 31, 2026	164.36	168.85	168.85	169.12	164.13	2.2M
March 30, 2026	161.79	161.86	161.86	162.95	160.56	1.5M
March 27, 2026	165.19	160.41	160.41	165.34	160.27	1.11M
March 26, 2026	164.2	165.26	165.26	166.98	164.02	1.78M
March 25, 2026	163.71	165.75	165.75	166.75	163.25	2.02M
March 24, 2026	161.34	161.64	161.64	162.38	159.68	1.42M
March 23, 2026	163.72	162.69	162.69	165.31	162.17	2.07M
March 20, 2026	163.57	161.65	161.65	165.36	161.17	1.16M
March 19, 2026	162.9	164.46	164.46	165.43	162.51	1.35M
March 18, 2026	166.81	163.78	163.78	166.81	163.4	1.71M
March 17, 2026	167.65	167.17	167.17	168.4	166.96	1.56M
March 16, 2026	166.6	167.14	167.02	168.47	166.39	1.19M
March 13, 2026	167.72	165.51	165.39	169	164.78	1.86M
March 12, 2026	169.77	166.23	166.11	169.77	166.04	2.59M
March 11, 2026	171.96	170.87	170.75	172.67	170.42	1.11M
March 10, 2026	172.12	172.27	172.14	174.06	171.31	1.24M
March 09, 2026	166.62	171.29	171.17	171.49	166.55	2.22M