iShares $ Treasury Bond 7-10yr UCITS ETF (IBB1.DE) XETRA
3.86
-0.0093(-0.24%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
IBB1.DE Historical Return
If you invested €1000 in iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedged (Dist) (IBB1.DE) since IPO date, it would be worth €919.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €844.96, while €1000 invested 1 year ago would be worth €1,002.56. This corresponds to total returns of -8.08%, -15.5%, 0.26%, respectively, with annualized returns of -1.15%, -3.31%, 0.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
IBB1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.87 | 3.87 | 3.87 | 3.88 | 3.87 | 668,921 |
| June 01, 2026 | 3.87 | 3.86 | 3.86 | 3.87 | 3.85 | 445,048 |
| May 29, 2026 | 3.87 | 3.88 | 3.88 | 3.88 | 3.87 | 173,273 |
| May 28, 2026 | 3.86 | 3.87 | 3.87 | 3.87 | 3.85 | 613,910 |
| May 27, 2026 | 3.86 | 3.87 | 3.87 | 3.87 | 3.86 | 716,684 |
| May 26, 2026 | 3.85 | 3.85 | 3.85 | 3.86 | 3.85 | 1.08M |
| May 25, 2026 | 3.87 | 3.86 | 3.86 | 3.87 | 3.83 | 96,642 |
| May 22, 2026 | 3.84 | 3.84 | 3.84 | 3.85 | 3.83 | 1.03M |
| May 21, 2026 | 3.83 | 3.83 | 3.83 | 3.86 | 3.8 | 605,558 |
| May 20, 2026 | 3.9 | 3.92 | 3.92 | 3.92 | 3.89 | 458,056 |
| May 19, 2026 | 3.91 | 3.89 | 3.89 | 3.91 | 3.89 | 409,658 |
| May 18, 2026 | 3.9 | 3.91 | 3.91 | 3.92 | 3.9 | 482,873 |
| May 15, 2026 | 3.93 | 3.91 | 3.91 | 3.93 | 3.91 | 465,828 |
| May 14, 2026 | 3.95 | 3.95 | 3.95 | 3.96 | 3.95 | 295,050 |
| May 13, 2026 | 3.95 | 3.94 | 3.94 | 3.95 | 3.94 | 260,393 |
| May 12, 2026 | 3.95 | 3.95 | 3.95 | 3.96 | 3.95 | 1.16M |
| May 11, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.96 | 318,945 |
| May 08, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 223,905 |
| May 07, 2026 | 3.98 | 3.97 | 3.97 | 3.99 | 3.97 | 509,054 |
| May 06, 2026 | 3.96 | 3.97 | 3.97 | 3.98 | 3.96 | 362,481 |
| May 05, 2026 | 3.95 | 3.96 | 3.96 | 3.96 | 3.95 | 1.19M |
| May 04, 2026 | 3.98 | 3.95 | 3.95 | 3.98 | 3.95 | 372,503 |
| April 30, 2026 | 3.95 | 3.96 | 3.96 | 3.96 | 3.95 | 515,642 |
| April 29, 2026 | 3.97 | 3.96 | 3.96 | 3.97 | 3.96 | 443,740 |
| April 28, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 350,828 |
| April 27, 2026 | 3.98 | 3.98 | 3.98 | 3.99 | 3.98 | 327,282 |
| April 24, 2026 | 3.98 | 3.98 | 3.98 | 3.99 | 3.97 | 614,634 |
| April 23, 2026 | 3.98 | 3.99 | 3.99 | 3.99 | 3.98 | 802,230 |
| April 22, 2026 | 3.99 | 3.99 | 3.99 | 4 | 3.99 | 602,475 |
| April 21, 2026 | 4 | 3.99 | 3.99 | 4 | 3.99 | 461,448 |
| April 20, 2026 | 4 | 4 | 4 | 4 | 3.99 | 365,109 |
| April 17, 2026 | 3.98 | 4 | 4 | 4.01 | 3.98 | 299,761 |
| April 16, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 457,815 |
| April 15, 2026 | 4 | 3.99 | 3.99 | 4 | 3.99 | 184,830 |
| April 14, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.98 | 194,719 |
| April 13, 2026 | 3.97 | 3.97 | 3.97 | 3.98 | 3.97 | 178,142 |
| April 10, 2026 | 3.98 | 3.98 | 3.98 | 3.99 | 3.98 | 177,893 |
| April 09, 2026 | 3.98 | 3.99 | 3.99 | 3.99 | 3.98 | 272,506 |
| April 08, 2026 | 3.99 | 3.99 | 3.99 | 4 | 3.99 | 384,739 |
| April 07, 2026 | 3.97 | 3.96 | 3.96 | 3.97 | 3.95 | 650,960 |
| April 02, 2026 | 3.96 | 3.98 | 3.98 | 3.98 | 3.96 | 391,965 |
| April 01, 2026 | 3.99 | 3.98 | 3.98 | 3.99 | 3.97 | 213,561 |
| March 31, 2026 | 3.97 | 3.97 | 3.97 | 3.98 | 3.97 | 487,472 |
| March 30, 2026 | 3.95 | 3.97 | 3.97 | 3.97 | 3.94 | 287,045 |
| March 27, 2026 | 3.95 | 3.94 | 3.94 | 3.95 | 3.92 | 244,448 |
| March 26, 2026 | 3.96 | 3.95 | 3.95 | 3.96 | 3.95 | 133,404 |
| March 25, 2026 | 3.96 | 3.97 | 3.97 | 3.97 | 3.96 | 306,106 |
| March 24, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.95 | 138,123 |
| March 23, 2026 | 3.94 | 3.96 | 3.96 | 3.99 | 3.93 | 1.34M |
| March 20, 2026 | 3.98 | 3.95 | 3.95 | 3.98 | 3.95 | 380,632 |
| March 19, 2026 | 3.98 | 3.98 | 3.98 | 3.99 | 3.97 | 321,471 |
| March 18, 2026 | 4.01 | 4 | 4 | 4.02 | 4 | 212,267 |
| March 17, 2026 | 4 | 4.01 | 4.01 | 4.01 | 4 | 349,239 |
| March 16, 2026 | 3.99 | 4 | 4 | 4 | 3.99 | 244,829 |
| March 13, 2026 | 3.98 | 3.98 | 3.98 | 4 | 3.98 | 212,025 |
| March 12, 2026 | 4 | 4 | 4 | 4 | 3.99 | 633,983 |
| March 11, 2026 | 4.02 | 4 | 4 | 4.02 | 4 | 182,901 |
| March 10, 2026 | 4.04 | 4.03 | 4.03 | 4.04 | 4.02 | 208,934 |
| March 09, 2026 | 4.01 | 4.02 | 4.02 | 4.02 | 4 | 239,606 |
| March 06, 2026 | 4.02 | 4.02 | 4.02 | 4.03 | 4 | 206,492 |
