iShares $ Treasury Bond 7-10yr UCITS ETF (IBB1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IBB1.DE Historical Return
If you invested €1000 in iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedged (Dist) (IBB1.DE) since IPO date, it would be worth €906.32 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €806.68, while €1000 invested 1 year ago would be worth €968.43. This corresponds to total returns of -9.37%, -19.33%, -3.16%, respectively, with annualized returns of -1.31%, -4.2%, -3.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IBB1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.84 | 3.82 | 3.82 | 3.84 | 3.81 | 115,474 |
| July 30, 2026 | 3.83 | 3.83 | 3.83 | 3.84 | 3.82 | 142,539 |
| July 29, 2026 | 3.84 | 3.84 | 3.84 | 3.85 | 3.83 | 152,282 |
| July 28, 2026 | 3.84 | 3.85 | 3.85 | 3.85 | 3.84 | 185,447 |
| July 27, 2026 | 3.84 | 3.83 | 3.83 | 3.84 | 3.83 | 181,993 |
| July 24, 2026 | 3.82 | 3.83 | 3.83 | 3.83 | 3.82 | 185,443 |
| July 23, 2026 | 3.83 | 3.82 | 3.82 | 3.83 | 3.82 | 127,187 |
| July 22, 2026 | 3.84 | 3.83 | 3.83 | 3.84 | 3.83 | 203,037 |
| July 21, 2026 | 3.85 | 3.84 | 3.84 | 3.85 | 3.84 | 363,331 |
| July 20, 2026 | 3.85 | 3.85 | 3.85 | 3.86 | 3.85 | 170,009 |
| July 17, 2026 | 3.86 | 3.86 | 3.86 | 3.87 | 3.85 | 248,258 |
| July 16, 2026 | 3.85 | 3.85 | 3.85 | 3.86 | 3.85 | 154,970 |
| July 15, 2026 | 3.84 | 3.86 | 3.86 | 3.86 | 3.84 | 100,144 |
| July 14, 2026 | 3.83 | 3.85 | 3.85 | 3.86 | 3.83 | 278,264 |
| July 13, 2026 | 3.85 | 3.84 | 3.84 | 3.85 | 3.84 | 202,172 |
| July 10, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.85 | 149,281 |
| July 09, 2026 | 3.85 | 3.85 | 3.85 | 3.86 | 3.85 | 208,509 |
| July 08, 2026 | 3.85 | 3.84 | 3.84 | 3.86 | 3.84 | 160,767 |
| July 07, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.86 | 249,689 |
| July 06, 2026 | 3.88 | 3.87 | 3.87 | 3.88 | 3.87 | 239,228 |
| July 03, 2026 | 3.87 | 3.87 | 3.87 | 3.88 | 3.87 | 366,681 |
| July 02, 2026 | 3.87 | 3.88 | 3.88 | 3.88 | 3.86 | 519,409 |
| July 01, 2026 | 3.87 | 3.87 | 3.87 | 3.88 | 3.86 | 279,056 |
| June 30, 2026 | 3.9 | 3.89 | 3.89 | 3.9 | 3.89 | 549,781 |
| June 29, 2026 | 3.9 | 3.89 | 3.89 | 3.9 | 3.89 | 146,701 |
| June 26, 2026 | 3.89 | 3.9 | 3.9 | 3.9 | 3.89 | 134,276 |
| June 25, 2026 | 3.89 | 3.89 | 3.89 | 3.9 | 3.88 | 236,686 |
| June 24, 2026 | 3.87 | 3.89 | 3.89 | 3.89 | 3.86 | 230,588 |
| June 23, 2026 | 3.86 | 3.86 | 3.86 | 3.87 | 3.86 | 267,973 |
| June 22, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 324,763 |
| June 19, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.86 | 335,262 |
| June 18, 2026 | 3.87 | 3.88 | 3.88 | 3.88 | 3.87 | 180,880 |
| June 17, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 940,670 |
| June 16, 2026 | 3.87 | 3.88 | 3.88 | 3.88 | 3.87 | 941,198 |
| June 15, 2026 | 3.88 | 3.87 | 3.87 | 3.88 | 3.87 | 256,274 |
| June 12, 2026 | 3.87 | 3.87 | 3.87 | 3.88 | 3.86 | 193,329 |
| June 11, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 201,477 |
| June 10, 2026 | 3.85 | 3.85 | 3.85 | 3.86 | 3.85 | 188,912 |
| June 09, 2026 | 3.84 | 3.84 | 3.84 | 3.87 | 3.84 | 399,415 |
| June 08, 2026 | 3.84 | 3.84 | 3.84 | 3.85 | 3.83 | 222,130 |
| June 05, 2026 | 3.87 | 3.84 | 3.84 | 3.87 | 3.84 | 155,869 |
| June 04, 2026 | 3.86 | 3.87 | 3.87 | 3.87 | 3.86 | 474,077 |
| June 03, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.06M |
| June 02, 2026 | 3.87 | 3.87 | 3.87 | 3.88 | 3.87 | 668,921 |
| June 01, 2026 | 3.87 | 3.86 | 3.86 | 3.87 | 3.85 | 445,048 |
| May 29, 2026 | 3.87 | 3.88 | 3.88 | 3.88 | 3.87 | 173,273 |
| May 28, 2026 | 3.86 | 3.87 | 3.87 | 3.87 | 3.85 | 613,910 |
| May 27, 2026 | 3.86 | 3.87 | 3.87 | 3.87 | 3.86 | 716,684 |
| May 26, 2026 | 3.85 | 3.85 | 3.85 | 3.86 | 3.85 | 1.08M |
| May 25, 2026 | 3.87 | 3.86 | 3.86 | 3.87 | 3.83 | 96,642 |
| May 22, 2026 | 3.84 | 3.84 | 3.84 | 3.85 | 3.83 | 1.03M |
| May 21, 2026 | 3.83 | 3.83 | 3.83 | 3.86 | 3.8 | 605,558 |
| May 20, 2026 | 3.9 | 3.92 | 3.92 | 3.92 | 3.89 | 458,056 |
| May 19, 2026 | 3.91 | 3.89 | 3.89 | 3.91 | 3.89 | 409,658 |
| May 18, 2026 | 3.9 | 3.91 | 3.91 | 3.92 | 3.9 | 482,873 |
| May 15, 2026 | 3.93 | 3.91 | 3.91 | 3.93 | 3.91 | 465,828 |
| May 14, 2026 | 3.95 | 3.95 | 3.95 | 3.96 | 3.95 | 295,050 |
| May 13, 2026 | 3.95 | 3.94 | 3.94 | 3.95 | 3.94 | 260,393 |
| May 12, 2026 | 3.95 | 3.95 | 3.95 | 3.96 | 3.95 | 1.16M |
| May 11, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.96 | 318,945 |
AD
