iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedged (Dist) (IBB1.DE) XETRA

4.09

+0.0336(+0.83%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.064.094.094.094.06183,931
September 04, 20254.054.064.064.064.05366,866
September 03, 20254.034.054.054.054.02912,283
September 02, 20254.034.034.034.044.02420,341
September 01, 20254.044.044.044.044.03186,772
August 29, 20254.054.044.044.054.04493,784
August 28, 20254.054.044.044.054.04253,276
August 27, 20254.034.034.034.034.02165,180
August 26, 20254.024.034.034.034.02265,823
August 25, 20254.034.024.024.034.02283,473
August 22, 20254.014.034.034.034.01221,472
August 21, 20254.024.014.014.024235,797
August 20, 20254.014.024.024.024.01211,720
August 19, 20254.014.024.024.024195,803
August 18, 20254.01444.024196,559
August 15, 20254.024.024.024.024.0291,891
August 14, 20254.044.024.024.044.02222,543
August 13, 20254.024.034.034.044.02196,499
August 12, 20254.024.024.024.024.01140,644
August 11, 20254.024.024.024.024.02191,082
August 08, 20254.034.024.024.034.02152,901
August 07, 20254.034.044.044.044.03717,212
August 06, 20254.034.034.034.034.02394,908
August 05, 20254.034.044.044.044.03294,142
August 04, 20254.034.034.034.044.02706,645
August 01, 20253.984.034.034.033.98504,022
July 31, 202544443.99902,822
July 30, 202543.993.9943.98666,294
July 29, 20253.983.993.993.993.97438,373
July 28, 20253.983.973.973.993.97222,474
July 25, 20253.983.983.983.983.97228,232
July 24, 20253.983.983.983.983.97157,586
July 23, 20253.983.983.983.993.98381,675
July 22, 20254.013.993.994.013.98238,220
July 21, 20253.983.993.993.993.98448,405
July 18, 20253.963.973.973.973.96937,285
July 17, 20253.963.973.973.973.952.02M
July 16, 20253.953.953.953.963.95223,565
July 15, 20253.973.953.953.973.95297,546
July 14, 20253.973.963.963.973.96302,495
July 11, 20253.983.973.973.983.97267,746
July 10, 20253.993.983.983.993.98138,649
July 09, 20253.973.983.983.983.97559,938
July 08, 20253.983.973.973.983.96465,447
July 07, 20253.993.983.983.993.98362,370
July 04, 20253.993.993.9943.99302,121
July 03, 20254.013.993.994.013.98283,706
July 02, 20254.014.014.014.0141.14M
July 01, 20254.034.014.014.034.01289,043
June 30, 20254.014.014.014.014.01459,505
June 27, 20254.014.014.014.014.01148,050
June 26, 20254.014.014.014.014360,742
June 25, 202544443.991.41M
June 24, 20253.994443.98345,924
June 23, 20253.973.993.993.993.97261,110
June 20, 20253.983.973.973.983.96166,360
June 19, 20253.973.973.973.983.96180,232
June 18, 20253.963.983.983.983.96515,269
June 17, 20253.963.963.963.973.96299,145
June 16, 20253.963.963.963.973.95279,985