iShares $ Treasury Bond 7-10yr UCITS ETF (IBB1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IBB1.DE Historical Return
If you invested €1000 in iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedged (Dist) (IBB1.DE) since IPO date, it would be worth €896.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €821.87, while €1000 invested 1 year ago would be worth €940.75. This corresponds to total returns of -10.39%, -17.81%, -5.93%, respectively, with annualized returns of -1.41%, -3.85%, -5.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IBB1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.77 | 3.77 | 3.77 | 3.78 | 3.77 | 596,846 |
| November 10, 2026 | 3.81 | 3.77 | 3.77 | 3.81 | 3.77 | 2.1M |
| November 09, 2026 | 3.82 | 3.81 | 3.81 | 3.82 | 3.81 | 426,247 |
| November 06, 2026 | 3.82 | 3.81 | 3.81 | 3.82 | 3.8 | 1.62M |
| November 05, 2026 | 3.81 | 3.82 | 3.82 | 3.82 | 3.8 | 833,477 |
| November 04, 2026 | 3.79 | 3.8 | 3.8 | 3.8 | 3.79 | 372,832 |
| November 03, 2026 | 3.8 | 3.79 | 3.79 | 3.8 | 3.78 | 651,539 |
| November 02, 2026 | 3.79 | 3.81 | 3.81 | 3.81 | 3.79 | 668,785 |
| October 30, 2026 | 3.79 | 3.79 | 3.79 | 3.8 | 3.78 | 665,881 |
| October 29, 2026 | 3.77 | 3.77 | 3.77 | 3.78 | 3.76 | 185,528 |
| October 28, 2026 | 3.77 | 3.76 | 3.76 | 3.77 | 3.76 | 208,186 |
| October 27, 2026 | 3.77 | 3.77 | 3.77 | 3.78 | 3.77 | 573,738 |
| October 26, 2026 | 3.77 | 3.77 | 3.77 | 3.78 | 3.77 | 279,804 |
| October 23, 2026 | 3.78 | 3.77 | 3.77 | 3.78 | 3.77 | 375,527 |
| October 22, 2026 | 3.75 | 3.76 | 3.76 | 3.77 | 3.74 | 385,825 |
| October 21, 2026 | 3.74 | 3.74 | 3.74 | 3.75 | 3.73 | 255,879 |
| October 20, 2026 | 3.73 | 3.74 | 3.74 | 3.74 | 3.73 | 533,020 |
| October 19, 2026 | 3.75 | 3.73 | 3.73 | 3.75 | 3.73 | 490,544 |
| October 16, 2026 | 3.75 | 3.74 | 3.74 | 3.75 | 3.73 | 315,898 |
| October 15, 2026 | 3.74 | 3.74 | 3.74 | 3.76 | 3.74 | 715,782 |
| October 14, 2026 | 3.71 | 3.7 | 3.7 | 3.72 | 3.68 | 298,172 |
| October 13, 2026 | 3.72 | 3.71 | 3.71 | 3.72 | 3.71 | 429,081 |
| October 12, 2026 | 3.71 | 3.7 | 3.7 | 3.71 | 3.7 | 363,361 |
| October 09, 2026 | 3.7 | 3.7 | 3.7 | 3.71 | 3.69 | 359,821 |
| October 08, 2026 | 3.68 | 3.69 | 3.69 | 3.69 | 3.68 | 514,535 |
| October 07, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.67 | 1.36M |
| October 06, 2026 | 3.69 | 3.7 | 3.7 | 3.7 | 3.69 | 781,678 |
| October 05, 2026 | 3.7 | 3.68 | 3.68 | 3.7 | 3.68 | 1.65M |
| October 02, 2026 | 3.7 | 3.7 | 3.7 | 3.72 | 3.7 | 632,933 |
| October 01, 2026 | 3.68 | 3.69 | 3.69 | 3.69 | 3.67 | 517,704 |
| September 30, 2026 | 3.7 | 3.69 | 3.69 | 3.7 | 3.69 | 779,244 |
| September 29, 2026 | 3.69 | 3.69 | 3.69 | 3.7 | 3.69 | 565,980 |
| September 28, 2026 | 3.71 | 3.69 | 3.69 | 3.71 | 3.69 | 379,042 |
| September 25, 2026 | 3.71 | 3.71 | 3.71 | 3.72 | 3.7 | 540,931 |
| September 24, 2026 | 3.72 | 3.71 | 3.71 | 3.73 | 3.71 | 179,877 |
| September 23, 2026 | 3.77 | 3.73 | 3.73 | 3.77 | 3.73 | 369,616 |
| September 22, 2026 | 3.76 | 3.76 | 3.76 | 3.78 | 3.76 | 267,933 |
| September 21, 2026 | 3.76 | 3.76 | 3.76 | 3.77 | 3.76 | 176,450 |
| September 18, 2026 | 3.77 | 3.75 | 3.75 | 3.77 | 3.75 | 201,950 |
| September 17, 2026 | 3.76 | 3.77 | 3.77 | 3.77 | 3.76 | 357,099 |
| September 16, 2026 | 3.76 | 3.77 | 3.77 | 3.77 | 3.75 | 428,241 |
| September 15, 2026 | 3.75 | 3.76 | 3.76 | 3.76 | 3.75 | 630,023 |
| September 11, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 204,510 |
| September 10, 2026 | 3.8 | 3.78 | 3.78 | 3.8 | 3.78 | 137,990 |
| September 09, 2026 | 3.81 | 3.8 | 3.8 | 3.81 | 3.8 | 217,874 |
| September 08, 2026 | 3.81 | 3.81 | 3.81 | 3.82 | 3.81 | 348,810 |
| September 07, 2026 | 3.81 | 3.81 | 3.81 | 3.82 | 3.81 | 200,994 |
| September 04, 2026 | 3.82 | 3.81 | 3.81 | 3.82 | 3.81 | 277,085 |
| September 03, 2026 | 3.82 | 3.82 | 3.82 | 3.83 | 3.81 | 760,159 |
| September 02, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.8 | 1.44M |
| September 01, 2026 | 3.82 | 3.81 | 3.81 | 3.82 | 3.81 | 507,946 |
| August 31, 2026 | 3.83 | 3.82 | 3.82 | 3.83 | 3.82 | 106,624 |
| August 28, 2026 | 3.84 | 3.83 | 3.83 | 3.84 | 3.83 | 174,079 |
| August 27, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.84 | 260,571 |
| August 26, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.84 | 174,837 |
| August 25, 2026 | 3.84 | 3.85 | 3.85 | 3.85 | 3.83 | 202,349 |
| August 24, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 395,523 |
| August 21, 2026 | 3.84 | 3.83 | 3.83 | 3.84 | 3.83 | 283,529 |
| August 20, 2026 | 3.85 | 3.83 | 3.83 | 3.85 | 3.83 | 136,520 |
| August 19, 2026 | 3.84 | 3.84 | 3.84 | 3.85 | 3.84 | 245,659 |
AD
