iShares $ Treasury Bond 7-10yr UCITS ETF (IBB1.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IBB1.DE Historical Return
If you invested €1000 in iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedged (Dist) (IBB1.DE) since IPO date, it would be worth €878.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €799.22, while €1000 invested 1 year ago would be worth €927.42. This corresponds to total returns of -12.1%, -20.08%, -7.26%, respectively, with annualized returns of -1.68%, -4.39%, -7.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IBB1.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.68 | 3.69 | 3.69 | 3.69 | 3.67 | 517,704 |
| September 30, 2026 | 3.7 | 3.69 | 3.69 | 3.7 | 3.69 | 779,244 |
| September 29, 2026 | 3.69 | 3.69 | 3.69 | 3.7 | 3.69 | 565,980 |
| September 28, 2026 | 3.71 | 3.69 | 3.69 | 3.71 | 3.69 | 379,042 |
| September 25, 2026 | 3.71 | 3.71 | 3.71 | 3.72 | 3.7 | 540,931 |
| September 24, 2026 | 3.72 | 3.71 | 3.71 | 3.73 | 3.71 | 179,877 |
| September 23, 2026 | 3.77 | 3.73 | 3.73 | 3.77 | 3.73 | 369,616 |
| September 22, 2026 | 3.76 | 3.76 | 3.76 | 3.78 | 3.76 | 267,933 |
| September 21, 2026 | 3.76 | 3.76 | 3.76 | 3.77 | 3.76 | 176,450 |
| September 18, 2026 | 3.77 | 3.75 | 3.75 | 3.77 | 3.75 | 201,950 |
| September 17, 2026 | 3.76 | 3.77 | 3.77 | 3.77 | 3.76 | 357,099 |
| September 16, 2026 | 3.76 | 3.77 | 3.77 | 3.77 | 3.75 | 428,241 |
| September 15, 2026 | 3.75 | 3.76 | 3.76 | 3.76 | 3.75 | 630,023 |
| September 11, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 204,510 |
| September 10, 2026 | 3.8 | 3.78 | 3.78 | 3.8 | 3.78 | 137,990 |
| September 09, 2026 | 3.81 | 3.8 | 3.8 | 3.81 | 3.8 | 217,874 |
| September 08, 2026 | 3.81 | 3.81 | 3.81 | 3.82 | 3.81 | 348,810 |
| September 07, 2026 | 3.81 | 3.81 | 3.81 | 3.82 | 3.81 | 200,994 |
| September 04, 2026 | 3.82 | 3.81 | 3.81 | 3.82 | 3.81 | 277,085 |
| September 03, 2026 | 3.82 | 3.82 | 3.82 | 3.83 | 3.81 | 760,159 |
| September 02, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.8 | 1.44M |
| September 01, 2026 | 3.82 | 3.81 | 3.81 | 3.82 | 3.81 | 507,946 |
| August 31, 2026 | 3.83 | 3.82 | 3.82 | 3.83 | 3.82 | 106,624 |
| August 28, 2026 | 3.84 | 3.83 | 3.83 | 3.84 | 3.83 | 174,079 |
| August 27, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.84 | 260,571 |
| August 26, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.84 | 174,837 |
| August 25, 2026 | 3.84 | 3.85 | 3.85 | 3.85 | 3.83 | 202,349 |
| August 24, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 395,523 |
| August 21, 2026 | 3.84 | 3.83 | 3.83 | 3.84 | 3.83 | 283,529 |
| August 20, 2026 | 3.85 | 3.83 | 3.83 | 3.85 | 3.83 | 136,520 |
| August 19, 2026 | 3.84 | 3.84 | 3.84 | 3.85 | 3.84 | 245,659 |
| August 18, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.82 | 380,656 |
| August 17, 2026 | 3.84 | 3.83 | 3.83 | 3.84 | 3.83 | 174,021 |
| August 14, 2026 | 3.85 | 3.84 | 3.84 | 3.85 | 3.84 | 111,839 |
| August 13, 2026 | 3.84 | 3.85 | 3.85 | 3.86 | 3.84 | 167,579 |
| August 12, 2026 | 3.83 | 3.84 | 3.84 | 3.84 | 3.83 | 347,733 |
| August 11, 2026 | 3.82 | 3.83 | 3.83 | 3.84 | 3.82 | 284,638 |
| August 10, 2026 | 3.84 | 3.83 | 3.83 | 3.84 | 3.83 | 187,946 |
| August 07, 2026 | 3.83 | 3.84 | 3.84 | 3.85 | 3.83 | 172,295 |
| August 06, 2026 | 3.85 | 3.84 | 3.84 | 3.85 | 3.84 | 610,830 |
| August 05, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.84 | 425,771 |
| August 04, 2026 | 3.83 | 3.84 | 3.84 | 3.84 | 3.82 | 954,678 |
| August 03, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 168,409 |
| July 31, 2026 | 3.84 | 3.82 | 3.82 | 3.84 | 3.81 | 115,474 |
| July 30, 2026 | 3.83 | 3.83 | 3.83 | 3.84 | 3.82 | 142,539 |
| July 29, 2026 | 3.84 | 3.84 | 3.84 | 3.85 | 3.83 | 152,282 |
| July 28, 2026 | 3.84 | 3.85 | 3.85 | 3.85 | 3.84 | 185,447 |
| July 27, 2026 | 3.84 | 3.83 | 3.83 | 3.84 | 3.83 | 181,993 |
| July 24, 2026 | 3.82 | 3.83 | 3.83 | 3.83 | 3.82 | 185,443 |
| July 23, 2026 | 3.83 | 3.82 | 3.82 | 3.83 | 3.82 | 127,187 |
| July 22, 2026 | 3.84 | 3.83 | 3.83 | 3.84 | 3.83 | 203,037 |
| July 21, 2026 | 3.85 | 3.84 | 3.84 | 3.85 | 3.84 | 363,331 |
| July 20, 2026 | 3.85 | 3.85 | 3.85 | 3.86 | 3.85 | 170,009 |
| July 17, 2026 | 3.86 | 3.86 | 3.86 | 3.87 | 3.85 | 248,258 |
| July 16, 2026 | 3.85 | 3.85 | 3.85 | 3.86 | 3.85 | 154,970 |
| July 15, 2026 | 3.84 | 3.86 | 3.86 | 3.86 | 3.84 | 100,144 |
| July 14, 2026 | 3.83 | 3.85 | 3.85 | 3.86 | 3.83 | 278,264 |
| July 13, 2026 | 3.85 | 3.84 | 3.84 | 3.85 | 3.84 | 202,172 |
| July 10, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.85 | 149,281 |
| July 09, 2026 | 3.85 | 3.85 | 3.85 | 3.86 | 3.85 | 208,509 |
AD
