Invesco Nasdaq Biotechnology ETF - IBBQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	29.68	29.73	29.73	29.86	29.48	35,816
February 19, 2026	29.72	29.88	29.88	29.9	29.54	27,727
February 18, 2026	29.74	29.86	29.86	29.88	29.72	11,400
February 17, 2026	29.41	29.74	29.74	29.8	29.41	13,841
February 13, 2026	29.24	29.43	29.43	29.81	29.24	13,400
February 12, 2026	29.19	29.14	29.14	29.37	29.05	11,920
February 11, 2026	29.32	29.45	29.45	29.46	28.97	106,700
February 10, 2026	29.64	29.31	29.31	29.67	29.3	24,620
February 09, 2026	29.68	29.68	29.68	29.7	29.46	9,100
February 06, 2026	29.23	29.69	29.69	29.73	29.23	26,930
February 05, 2026	29.38	28.86	28.86	29.76	28.77	54,000
February 04, 2026	29.56	29.47	29.47	29.56	29.22	12,000
February 03, 2026	29.45	29.38	29.38	29.76	29.22	59,624
February 02, 2026	28.94	29.42	29.42	29.42	28.94	48,513
January 30, 2026	29.2	29.1	29.1	29.41	28.97	36,800
January 29, 2026	29.37	29.39	29.39	29.47	29.3	32,800
January 28, 2026	29.76	29.34	29.34	29.76	29.28	39,849
January 27, 2026	29.67	29.78	29.78	30	29.67	60,322
January 26, 2026	29.32	29.68	29.68	29.71	29.29	93,800
January 23, 2026	29.96	29.54	29.54	30.02	29.48	17,430
January 22, 2026	29.65	29.98	29.98	30.13	29.65	35,407
January 21, 2026	28.86	29.5	29.5	29.5	28.78	15,100
January 20, 2026	28.37	28.81	28.81	28.81	28	25,501
January 16, 2026	28.83	28.65	28.65	28.83	28.6	17,051
January 15, 2026	29.08	28.67	28.67	29.1	28.62	66,238
January 14, 2026	28.77	29.1	29.1	29.1	28.72	39,938
January 13, 2026	28.56	28.74	28.74	28.84	28.55	50,481
January 12, 2026	29.05	28.75	28.75	29.05	28.41	59,498
January 09, 2026	29.17	28.98	28.98	29.34	28.91	57,101
January 08, 2026	29.36	28.9	28.9	29.43	28.66	138,256
January 07, 2026	28.87	29.54	29.54	29.92	28.87	66,525
January 06, 2026	28.15	28.66	28.66	28.71	28.15	213,000
January 05, 2026	28.42	28.07	28.07	28.42	27.67	119,900
January 02, 2026	28.55	28.38	28.38	28.55	28.23	72,142
December 31, 2025	28.46	28.4	28.4	28.5	28.32	23,323
December 30, 2025	28.69	28.39	28.39	28.69	28.34	18,707
December 29, 2025	28.76	28.66	28.66	28.84	28.66	30,202
December 26, 2025	29.14	28.91	28.91	29.14	28.83	19,746
December 24, 2025	29.02	29.09	29.09	29.1	29.02	16,900
December 23, 2025	28.95	28.84	28.84	29.06	28.84	35,800
December 22, 2025	28.7	28.98	28.98	29.03	28.6	43,743
December 19, 2025	28.08	28.63	28.63	28.71	28.03	24,434
December 18, 2025	28.23	27.98	27.98	28.27	27.9	34,240
December 17, 2025	28.51	28.17	28.17	28.51	28.17	16,201
December 16, 2025	28.4	28.36	28.36	28.43	28.2	27,024
December 15, 2025	28.47	28.5	28.5	28.65	28.38	67,500
December 12, 2025	28.58	28.49	28.49	28.58	28.41	16,233
December 11, 2025	28.38	28.56	28.56	28.64	28.38	18,549
December 10, 2025	28.19	28.35	28.35	28.43	28.07	24,564
December 09, 2025	28.61	28.08	28.08	28.69	28.04	21,207
December 08, 2025	28.87	28.53	28.53	28.97	28.52	15,923
December 05, 2025	28.95	28.63	28.63	28.95	28.58	39,916
December 04, 2025	28.69	28.77	28.77	28.86	28.51	16,797
December 03, 2025	28.22	28.76	28.76	28.77	28.22	17,800
December 02, 2025	28.39	28.21	28.21	28.49	28.19	18,413
December 01, 2025	28.76	28.39	28.39	28.88	28.36	26,522
November 28, 2025	29.15	29.04	29.04	29.15	28.92	14,630
November 26, 2025	28.91	29.02	29.02	29.1	28.75	21,200
November 25, 2025	28.61	28.76	28.76	28.76	28.46	80,335
November 24, 2025	28.19	28.37	28.37	28.43	28.15	28,793

Invesco Nasdaq Biotechnology ETF (IBBQ) NASDAQ