Invesco Nasdaq Biotechnology ETF (IBBQ) NASDAQ

28.40

-0.8526(-2.91%)

Updated at June 02 04:00PM

Currency In USD

IBBQ Historical Return

If you invested $1000 in Invesco Nasdaq Biotechnology ETF (IBBQ) since IPO date, it would be worth $1,161.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,399.7, while $1000 invested 1 year ago would be worth $1,372.64. This corresponds to total returns of 16.11%, 39.97%, 37.26%, respectively, with annualized returns of 3.04%, 11.87%, 37.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBBQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.99	28.4	28.4	28.99	28.31	26,973
June 01, 2026	29.66	29.25	29.25	29.66	29.15	23,519
May 29, 2026	29.91	29.84	29.84	29.91	29.71	24,438
May 28, 2026	29.43	29.84	29.84	29.89	29.43	38,889
May 27, 2026	29.45	29.52	29.52	29.79	29.45	16,483
May 26, 2026	29.55	29.4	29.4	29.55	29.38	29,330
May 22, 2026	29.38	29.33	29.33	29.61	29.28	53,653
May 21, 2026	29	29.38	29.38	29.44	28.92	28,797
May 20, 2026	28.62	29.14	29.14	29.16	28.62	5,326
May 19, 2026	28.33	28.45	28.45	28.62	28.15	8,723
May 18, 2026	28.91	28.43	28.43	28.91	28.43	16,637
May 15, 2026	29.69	29	29	29.69	28.96	18,388
May 14, 2026	30.08	29.75	29.75	30.08	29.7	21,941
May 13, 2026	29.83	29.96	29.96	30.05	29.64	23,892
May 12, 2026	29.5	29.83	29.83	29.83	29.49	11,953
May 11, 2026	29.47	29.5	29.5	29.96	29.39	13,563
May 08, 2026	29.46	29.46	29.46	29.56	29.34	7,494
May 07, 2026	29.98	29.39	29.39	29.98	29.11	20,987
May 06, 2026	29.67	30.03	30.03	30.03	29.59	11,815
May 05, 2026	29.56	29.43	29.43	29.56	29.13	15,357
May 04, 2026	28.74	29.38	29.38	29.38	28.74	19,975
May 01, 2026	29.02	28.84	28.84	29.02	28.77	24,694
April 30, 2026	28.65	29.16	29.16	29.18	28.65	8,858
April 29, 2026	28.8	28.6	28.6	28.9	28.38	11,930
April 28, 2026	29.4	28.98	28.98	29.41	28.94	10,231
April 27, 2026	29.48	29.23	29.23	29.67	29.18	10,428
April 24, 2026	29.62	29.35	29.35	29.62	29.13	14,871
April 23, 2026	29.97	29.66	29.66	30	29.54	10,129
April 22, 2026	30.41	30.1	30.1	30.41	29.94	61,309
April 21, 2026	30.43	30.05	30.05	30.43	29.96	9,486
April 20, 2026	30.47	30.32	30.32	30.5	30.32	17,134
April 17, 2026	30.37	30.48	30.48	30.5	30.31	24,295
April 16, 2026	30.24	29.99	29.99	30.24	29.9	12,331
April 15, 2026	30.18	30.2	30.2	30.25	29.93	25,960
April 14, 2026	29.6	30.15	30.15	30.2	29.6	14,248
April 13, 2026	29.1	29.56	29.56	29.61	29.1	8,947
April 10, 2026	29.61	29.07	29.07	29.61	28.98	17,423
April 09, 2026	29.27	29.55	29.55	29.63	29.23	14,288
April 08, 2026	29.65	29.42	29.42	29.65	29.24	34,328
April 07, 2026	28.9	28.87	28.87	28.91	28.45	12,749
April 06, 2026	29.06	28.95	28.95	29.19	28.94	36,306
April 02, 2026	28.59	29.08	29.08	29.25	28.59	84,037
April 01, 2026	29.21	29.21	29.21	29.5	29.16	64,594
March 31, 2026	28.2	28.99	28.99	29.01	28.2	12,450
March 30, 2026	27.68	27.75	27.75	27.93	27.68	50,263
March 27, 2026	28.34	27.59	27.59	28.34	27.56	19,968
March 26, 2026	28.18	28.42	28.42	28.58	28.18	37,971
March 25, 2026	28.54	28.46	28.46	28.67	28.4	13,303
March 24, 2026	27.78	27.75	27.75	27.82	27.46	16,265
March 23, 2026	28.02	27.96	27.96	28.27	27.96	8,058
March 20, 2026	28.31	27.83	27.8	28.44	27.72	8,634
March 19, 2026	28	28.28	28.24	28.44	28	16,377
March 18, 2026	28.75	28.18	28.14	28.75	28.12	12,131
March 17, 2026	28.75	28.75	28.71	28.96	28.73	4,261
March 16, 2026	28.6	28.72	28.68	28.92	28.6	8,587
March 13, 2026	28.83	28.46	28.42	28.88	28.41	4,261
March 12, 2026	29.15	28.58	28.55	29.15	28.56	16,532
March 11, 2026	29.47	29.39	29.35	29.57	29.35	10,815
March 10, 2026	29.51	29.56	29.52	29.86	29.37	35,872
March 09, 2026	28.59	29.36	29.33	29.39	28.59	17,669