Invesco Nasdaq Biotechnology ETF (IBBQ) NASDAQ

Currency In USD

IBBQ Historical Return

If you invested $1000 in Invesco Nasdaq Biotechnology ETF (IBBQ) since IPO date, it would be worth $1,481.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,550.92, while $1000 invested 1 year ago would be worth $1,320.4. This corresponds to total returns of 48.18%, 55.09%, 32.04%, respectively, with annualized returns of 7.52%, 9.17%, 32.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBBQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	36.45	36.67	36.67	36.76	36.35	70,807
November 10, 2026	36.53	36.46	36.46	36.78	36.19	61,456
November 09, 2026	36.28	36.85	36.85	37.01	35.77	100,208
November 06, 2026	35.07	35.83	35.83	36.05	34.95	235,273
November 05, 2026	36.9	35.1	35.1	36.9	35.04	241,254
November 04, 2026	36.41	36.87	36.87	36.94	35.71	49,622
November 03, 2026	35.82	35.97	35.97	36.33	35.82	42,245
November 02, 2026	36.26	35.6	35.6	36.43	35.6	34,387
October 30, 2026	36.33	36.17	36.17	36.95	36	63,548
October 29, 2026	36.14	36.17	36.17	36.53	35.83	52,653
October 28, 2026	35.17	35.83	35.83	35.94	35	38,370
October 27, 2026	34.61	35.38	35.38	35.38	34.57	28,034
October 26, 2026	34.55	34.68	34.68	34.83	34.5	75,083
October 23, 2026	34.57	34.52	34.52	34.75	34.29	34,292
October 22, 2026	34.98	34.92	34.92	35.42	34.61	37,730
October 21, 2026	35.13	35.25	35.25	35.48	35.13	41,902
October 20, 2026	34.37	35.17	35.17	35.17	34.2	52,042
October 19, 2026	33.82	34	34	34.17	33.82	21,701
October 16, 2026	34.85	33.72	33.72	34.85	33.67	17,877
October 15, 2026	34.31	34.66	34.66	34.88	34.23	29,514
October 14, 2026	33.38	33.93	33.93	34.05	33.38	41,273
October 13, 2026	34.03	33.43	33.43	34.03	33.41	43,681
October 12, 2026	34.66	34.25	34.25	34.69	34.23	21,049
October 09, 2026	33.9	34.62	34.62	34.68	33.71	31,470
October 08, 2026	33.75	33.62	33.62	33.75	33.03	28,319
October 07, 2026	33.76	34.01	34.01	34.38	33.63	103,658
October 06, 2026	34.94	33.9	33.9	34.94	33.66	33,133
October 05, 2026	34.53	34.75	34.75	34.8	34.07	100,219
October 02, 2026	34.78	34.37	34.37	34.78	34.2	134,912
October 01, 2026	35.18	34.42	34.42	35.29	34.42	67,389
September 30, 2026	35.26	35.14	35.14	35.5	35.11	26,318
September 29, 2026	35.36	35.24	35.24	35.47	34.83	122,143
September 28, 2026	34.95	35.28	35.28	35.39	34.59	27,220
September 25, 2026	35.2	35	35	35.2	34.76	34,338
September 24, 2026	34.52	34.97	34.97	35.03	34.49	44,744
September 23, 2026	35.5	34.76	34.76	35.53	34.56	39,874
September 22, 2026	34.87	35.4	35.4	35.58	34.85	45,825
September 21, 2026	34.91	34.85	34.85	34.99	34.72	34,223
September 18, 2026	35.13	34.69	34.69	35.13	34.63	25,670
September 17, 2026	34.94	35.13	35.13	35.21	34.91	22,632
September 16, 2026	34.39	34.36	34.36	34.62	34.2	19,671
September 15, 2026	34.47	34.25	34.25	34.47	34.04	37,830
September 11, 2026	34.84	34.47	34.47	34.84	34.45	17,358
September 10, 2026	34.91	34.41	34.41	34.91	34.41	19,838
September 09, 2026	35.2	34.93	34.93	35.39	34.92	14,302
September 08, 2026	35.59	35.2	35.2	35.62	35.07	23,757
September 04, 2026	36.3	36.05	36.05	36.3	35.91	12,536
September 03, 2026	36.51	36.26	36.26	36.52	35.91	35,215
September 02, 2026	35.93	36.3	36.3	36.45	35.75	17,749
September 01, 2026	35.51	35.79	35.79	35.8	35.48	39,938
August 31, 2026	35.18	35.47	35.47	35.56	34.86	25,715
August 28, 2026	36.38	35.47	35.47	36.38	35.39	27,668
August 27, 2026	36.44	36.45	36.45	36.55	36.28	37,764
August 26, 2026	36.78	36.57	36.57	36.78	36.42	21,566
August 25, 2026	36.2	36.8	36.8	36.83	36.2	42,947
August 24, 2026	36.34	36.11	36.11	36.34	35.73	49,293
August 21, 2026	36.02	36.29	36.29	36.57	35.99	34,978
August 20, 2026	36.3	35.8	35.8	36.3	35.69	29,751
August 19, 2026	35.59	36.82	36.82	36.83	35.59	0
August 18, 2026	34.46	34.62	34.62	34.65	34.38	6,017