26.21
+0.345(+1.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 25.7 | 25.85 | 25.85 | 25.89 | 25.57 | 11,811 |
| October 16, 2025 | 25.94 | 25.69 | 25.69 | 26.19 | 25.59 | 21,841 |
| October 15, 2025 | 25.55 | 25.78 | 25.78 | 25.86 | 25.55 | 19,800 |
| October 14, 2025 | 25.13 | 25.38 | 25.38 | 25.5 | 25 | 16,248 |
| October 13, 2025 | 25.24 | 25.32 | 25.32 | 25.45 | 25.18 | 19,400 |
| October 10, 2025 | 25.53 | 25.22 | 25.22 | 25.53 | 25.18 | 16,582 |
| October 09, 2025 | 25.63 | 25.54 | 25.54 | 25.7 | 25.54 | 5,046 |
| October 08, 2025 | 25.47 | 25.54 | 25.54 | 25.71 | 25.35 | 11,407 |
| October 07, 2025 | 25.28 | 25.31 | 25.31 | 25.31 | 25.14 | 6,208 |
| October 06, 2025 | 25.49 | 25.23 | 25.23 | 25.49 | 25.22 | 17,031 |
| October 03, 2025 | 25.26 | 25.29 | 25.29 | 25.39 | 25.15 | 11,213 |
| October 02, 2025 | 25.08 | 25.08 | 25.08 | 25.1 | 24.85 | 9,700 |
| October 01, 2025 | 24.47 | 24.95 | 24.95 | 25.09 | 24.47 | 13,421 |
| September 30, 2025 | 24.14 | 24.31 | 24.31 | 24.38 | 24.04 | 10,600 |
| September 29, 2025 | 24.02 | 24.07 | 24.07 | 24.08 | 23.98 | 8,200 |
| September 26, 2025 | 23.52 | 23.79 | 23.79 | 23.79 | 23.52 | 17,300 |
| September 25, 2025 | 23.79 | 23.45 | 23.45 | 23.79 | 23.42 | 16,299 |
| September 24, 2025 | 24.01 | 23.88 | 23.88 | 24.02 | 23.82 | 13,642 |
| September 23, 2025 | 24 | 23.94 | 23.94 | 24.08 | 23.94 | 5,500 |
| September 22, 2025 | 24.03 | 24.07 | 24.07 | 24.14 | 23.95 | 12,400 |
| September 19, 2025 | 24.27 | 24.05 | 23.95 | 24.27 | 24.03 | 13,909 |
| September 18, 2025 | 23.96 | 24.22 | 24.12 | 24.22 | 23.91 | 9,700 |
| September 17, 2025 | 23.89 | 23.74 | 23.65 | 23.96 | 23.74 | 5,400 |
| September 16, 2025 | 23.82 | 23.71 | 23.61 | 23.82 | 23.65 | 13,900 |
| September 15, 2025 | 23.94 | 23.71 | 23.62 | 23.94 | 23.58 | 4,001 |
| September 12, 2025 | 24.1 | 23.84 | 23.84 | 24.1 | 23.84 | 11,378 |
| September 11, 2025 | 24.06 | 24.26 | 24.26 | 24.27 | 24.06 | 27,100 |
| September 10, 2025 | 24 | 23.8 | 23.8 | 24 | 23.79 | 5,834 |
| September 09, 2025 | 24 | 24.09 | 24.09 | 24.12 | 24 | 2,627 |
| September 08, 2025 | 24.25 | 24 | 24 | 24.25 | 23.88 | 9,400 |
| September 05, 2025 | 23.95 | 24.21 | 24.21 | 24.23 | 23.95 | 10,113 |
| September 04, 2025 | 23.79 | 23.8 | 23.8 | 23.87 | 23.62 | 7,500 |
| September 03, 2025 | 24.08 | 23.86 | 23.86 | 24.11 | 23.77 | 11,934 |
| September 02, 2025 | 23.61 | 23.81 | 23.81 | 23.87 | 23.61 | 10,501 |
| August 29, 2025 | 23.45 | 23.4 | 23.4 | 23.45 | 23.32 | 6,100 |
| August 28, 2025 | 23.58 | 23.39 | 23.39 | 23.58 | 23.39 | 4,566 |
| August 27, 2025 | 23.5 | 23.52 | 23.52 | 23.52 | 23.44 | 5,300 |
| August 26, 2025 | 23.39 | 23.51 | 23.51 | 23.51 | 23.38 | 3,700 |
| August 25, 2025 | 23.83 | 23.25 | 23.25 | 23.83 | 23.25 | 11,939 |
| August 22, 2025 | 23.9 | 23.68 | 23.68 | 24.01 | 23.68 | 5,300 |
| August 21, 2025 | 23.28 | 23.55 | 23.55 | 23.58 | 23.28 | 6,232 |
| August 20, 2025 | 23.35 | 23.44 | 23.44 | 23.44 | 23.22 | 3,700 |
| August 19, 2025 | 23.45 | 23.29 | 23.29 | 23.45 | 23.29 | 7,632 |
| August 18, 2025 | 23.52 | 23.43 | 23.43 | 23.6 | 23.43 | 7,234 |
| August 15, 2025 | 23.27 | 23.48 | 23.48 | 23.5 | 23.27 | 8,400 |
| August 14, 2025 | 23.11 | 23.25 | 23.25 | 23.27 | 23.11 | 4,901 |
| August 13, 2025 | 22.76 | 23.21 | 23.21 | 23.23 | 22.76 | 5,611 |
| August 12, 2025 | 22.48 | 22.65 | 22.65 | 22.65 | 22.43 | 6,624 |
| August 11, 2025 | 22.4 | 22.32 | 22.32 | 22.49 | 22.32 | 6,400 |
| August 08, 2025 | 22.25 | 22.37 | 22.37 | 22.38 | 22.25 | 5,445 |
| August 07, 2025 | 22.14 | 22.2 | 22.2 | 22.2 | 22.04 | 27,402 |
| August 06, 2025 | 22.18 | 22.24 | 22.24 | 22.25 | 22.1 | 7,400 |
| August 05, 2025 | 22.74 | 22.52 | 22.52 | 22.74 | 22.44 | 11,214 |
| August 04, 2025 | 22.46 | 22.85 | 22.85 | 22.86 | 22.46 | 7,928 |
| August 01, 2025 | 22.09 | 22.4 | 22.4 | 22.4 | 22.09 | 23,900 |
| July 31, 2025 | 22.45 | 22.27 | 22.27 | 22.69 | 22.26 | 18,251 |
| July 30, 2025 | 22.5 | 22.45 | 22.45 | 22.75 | 22.41 | 3,502 |
| July 29, 2025 | 22.44 | 22.43 | 22.43 | 22.44 | 22.35 | 3,299 |
| July 28, 2025 | 22.79 | 22.4 | 22.4 | 22.79 | 22.4 | 5,306 |
| July 25, 2025 | 22.61 | 22.73 | 22.73 | 22.73 | 22.57 | 4,150 |