Invesco Nasdaq Biotechnology ETF (IBBQ) NASDAQ

Currency In USD

IBBQ Historical Return

If you invested $1000 in Invesco Nasdaq Biotechnology ETF (IBBQ) since IPO date, it would be worth $1,409.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,349.73, while $1000 invested 1 year ago would be worth $1,432.75. This corresponds to total returns of 40.93%, 34.97%, 43.28%, respectively, with annualized returns of 6.75%, 6.19%, 43.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBBQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	34.84	34.47	34.47	34.84	34.45	17,358
September 10, 2026	34.91	34.41	34.41	34.91	34.41	19,838
September 09, 2026	35.2	34.93	34.93	35.39	34.92	14,302
September 08, 2026	35.59	35.2	35.2	35.62	35.07	23,757
September 04, 2026	36.3	36.05	36.05	36.3	35.91	12,536
September 03, 2026	36.51	36.26	36.26	36.52	35.91	35,215
September 02, 2026	35.93	36.3	36.3	36.45	35.75	17,749
September 01, 2026	35.51	35.79	35.79	35.8	35.48	39,938
August 31, 2026	35.18	35.47	35.47	35.56	34.86	25,715
August 28, 2026	36.38	35.47	35.47	36.38	35.39	27,668
August 27, 2026	36.44	36.45	36.45	36.55	36.28	37,764
August 26, 2026	36.78	36.57	36.57	36.78	36.42	21,566
August 25, 2026	36.2	36.8	36.8	36.83	36.2	42,947
August 24, 2026	36.34	36.11	36.11	36.34	35.73	49,293
August 21, 2026	36.02	36.29	36.29	36.57	35.99	34,978
August 20, 2026	36.3	35.8	35.8	36.3	35.69	29,751
August 19, 2026	35.59	36.82	36.82	36.83	35.59	0
August 18, 2026	34.46	34.62	34.62	34.65	34.38	6,017
August 17, 2026	33.72	34.3	34.3	34.3	33.72	10,027
August 14, 2026	33.91	33.81	33.81	33.91	33.38	9,399
August 13, 2026	34.33	33.91	33.91	34.33	33.88	16,565
August 12, 2026	34.03	34.2	34.2	34.34	33.97	14,109
August 11, 2026	34.24	34.05	34.05	34.32	34.01	7,109
August 10, 2026	34	34.1	34.1	34.12	33.95	34,161
August 07, 2026	33.37	33.72	33.72	33.72	33.37	16,242
August 06, 2026	33.23	33.11	33.11	33.36	32.94	17,689
August 05, 2026	32.99	32.93	32.93	33.24	32.83	24,527
August 04, 2026	32	32.71	32.71	32.71	32	7,378
August 03, 2026	32.13	31.98	31.98	32.13	31.75	11,343
July 31, 2026	32.7	32.1	32.1	32.7	31.94	7,609
July 30, 2026	32.3	32.7	32.7	32.71	32.03	19,137
July 29, 2026	32.78	32.41	32.41	32.78	32.4	8,862
July 28, 2026	32.7	32.76	32.76	32.76	32.46	20,116
July 27, 2026	32.62	32.42	32.42	32.88	32.4	21,877
July 24, 2026	32.58	32.28	32.28	32.58	32.27	17,908
July 23, 2026	32.16	32.46	32.46	32.54	31.89	13,415
July 22, 2026	32.65	32.2	32.2	32.73	32.19	29,826
July 21, 2026	32.08	32.61	32.61	32.61	32	9,150
July 20, 2026	32.72	32.04	32.04	32.72	32.04	12,515
July 17, 2026	32.43	32.62	32.62	32.89	32.28	14,222
July 16, 2026	32.58	32.59	32.59	32.81	32.39	20,336
July 15, 2026	32.18	32.62	32.62	32.65	32.18	24,389
July 14, 2026	32.59	32.46	32.46	32.59	32.3	16,169
July 13, 2026	33	32.61	32.61	33	32.34	22,582
July 10, 2026	34.11	33.09	33.09	34.11	32.76	34,901
July 09, 2026	34.16	33.97	33.97	34.22	33.78	39,640
July 08, 2026	34.06	33.82	33.82	34.06	33.46	41,261
July 07, 2026	33.94	34.2	34.2	34.2	33.64	48,983
July 06, 2026	33.68	33.58	33.58	33.81	33.12	47,146
July 02, 2026	32.86	33.63	33.63	33.65	32.85	59,024
July 01, 2026	32.76	32.68	32.68	32.81	32.57	37,164
June 30, 2026	32.82	32.66	32.66	32.82	32.53	48,644
June 29, 2026	32.43	32.62	32.62	32.62	32.24	83,308
June 26, 2026	31.59	32.23	32.23	32.37	31.58	30,161
June 25, 2026	31.3	31.49	31.49	32.06	31.3	69,138
June 24, 2026	30.85	31.21	31.21	31.51	30.85	44,652
June 23, 2026	30.2	30.78	30.78	31.01	30.2	39,831
June 22, 2026	30.46	30.5	30.5	30.5	30.25	11,506
June 18, 2026	30.3	29.98	29.98	30.3	29.72	20,614
June 17, 2026	30	29.94	29.94	30.34	29.94	9,964