Invesco Nasdaq Biotechnology ETF - IBBQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	23.52	23.79	23.79	23.79	23.52	17,300
September 25, 2025	23.79	23.45	23.45	23.79	23.42	16,299
September 24, 2025	24.01	23.88	23.88	24.02	23.82	13,642
September 23, 2025	24	23.94	23.94	24.08	23.94	5,500
September 22, 2025	24.03	24.07	24.07	24.14	23.95	12,400
September 19, 2025	24.27	24.05	23.95	24.27	24.03	13,909
September 18, 2025	23.96	24.22	24.12	24.22	23.91	9,700
September 17, 2025	23.89	23.74	23.65	23.96	23.74	5,400
September 16, 2025	23.82	23.71	23.61	23.82	23.65	13,900
September 15, 2025	23.94	23.71	23.62	23.94	23.58	4,001
September 12, 2025	24.1	23.84	23.84	24.1	23.84	11,378
September 11, 2025	24.06	24.26	24.26	24.27	24.06	27,100
September 10, 2025	24	23.8	23.8	24	23.79	5,834
September 09, 2025	24	24.09	24.09	24.12	24	2,627
September 08, 2025	24.25	24	24	24.25	23.88	9,400
September 05, 2025	23.95	24.21	24.21	24.23	23.95	10,113
September 04, 2025	23.79	23.8	23.8	23.87	23.62	7,500
September 03, 2025	24.08	23.86	23.86	24.11	23.77	11,934
September 02, 2025	23.61	23.81	23.81	23.87	23.61	10,501
August 29, 2025	23.45	23.4	23.4	23.45	23.32	6,100
August 28, 2025	23.58	23.39	23.39	23.58	23.39	4,566
August 27, 2025	23.5	23.52	23.52	23.52	23.44	5,300
August 26, 2025	23.39	23.51	23.51	23.51	23.38	3,700
August 25, 2025	23.83	23.25	23.25	23.83	23.25	11,939
August 22, 2025	23.9	23.68	23.68	24.01	23.68	5,300
August 21, 2025	23.28	23.55	23.55	23.58	23.28	6,232
August 20, 2025	23.35	23.44	23.44	23.44	23.22	3,700
August 19, 2025	23.45	23.29	23.29	23.45	23.29	7,632
August 18, 2025	23.52	23.43	23.43	23.6	23.43	7,234
August 15, 2025	23.27	23.48	23.48	23.5	23.27	8,400
August 14, 2025	23.11	23.25	23.25	23.27	23.11	4,901
August 13, 2025	22.76	23.21	23.21	23.23	22.76	5,611
August 12, 2025	22.48	22.65	22.65	22.65	22.43	6,624
August 11, 2025	22.4	22.32	22.32	22.49	22.32	6,400
August 08, 2025	22.25	22.37	22.37	22.38	22.25	5,445
August 07, 2025	22.14	22.2	22.2	22.2	22.04	27,402
August 06, 2025	22.18	22.24	22.24	22.25	22.1	7,400
August 05, 2025	22.74	22.52	22.52	22.74	22.44	11,214
August 04, 2025	22.46	22.85	22.85	22.86	22.46	7,928
August 01, 2025	22.09	22.4	22.4	22.4	22.09	23,900
July 31, 2025	22.45	22.27	22.27	22.69	22.26	18,251
July 30, 2025	22.5	22.45	22.45	22.75	22.41	3,502
July 29, 2025	22.44	22.43	22.43	22.44	22.35	3,299
July 28, 2025	22.79	22.4	22.4	22.79	22.4	5,306
July 25, 2025	22.61	22.73	22.73	22.73	22.57	4,150
July 24, 2025	22.78	22.72	22.72	22.83	22.7	5,347
July 23, 2025	22.6	22.82	22.82	22.84	22.6	27,107
July 22, 2025	22.08	22.38	22.38	22.38	22.08	4,714
July 21, 2025	21.98	21.87	21.87	22.15	21.87	15,300
July 18, 2025	22.26	21.92	21.92	22.26	21.91	8,937
July 17, 2025	22.31	22.25	22.25	22.35	22.21	12,140
July 16, 2025	21.9	22.2	22.2	22.22	21.9	32,010
July 15, 2025	22.34	21.82	21.82	22.34	21.79	13,900
July 14, 2025	22.02	22.26	22.26	22.28	22.02	2,700
July 11, 2025	22.15	22.01	22.01	22.21	21.98	5,083
July 10, 2025	22.22	22.37	22.37	22.37	22.11	11,841
July 09, 2025	21.69	22.19	22.19	22.19	21.69	10,500
July 08, 2025	21.52	21.61	21.61	21.73	21.52	9,408
July 07, 2025	21.62	21.42	21.42	21.62	21.26	6,400
July 03, 2025	21.71	21.69	21.69	21.72	21.56	5,000

Invesco Nasdaq Biotechnology ETF (IBBQ) NASDAQ