Invesco Nasdaq Biotechnology ETF (IBBQ) NASDAQ

Currency In USD

IBBQ Historical Return

If you invested $1000 in Invesco Nasdaq Biotechnology ETF (IBBQ) since IPO date, it would be worth $1,312.38 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,298.58, while $1000 invested 1 year ago would be worth $1,416.63. This corresponds to total returns of 31.24%, 29.86%, 41.66%, respectively, with annualized returns of 5.43%, 5.36%, 41.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBBQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	32.7	32.1	32.1	32.7	31.94	7,609
July 30, 2026	32.3	32.7	32.7	32.71	32.03	19,137
July 29, 2026	32.78	32.41	32.41	32.78	32.4	8,862
July 28, 2026	32.7	32.76	32.76	32.76	32.46	20,116
July 27, 2026	32.62	32.42	32.42	32.88	32.4	21,877
July 24, 2026	32.58	32.28	32.28	32.58	32.27	17,908
July 23, 2026	32.16	32.46	32.46	32.54	31.89	13,415
July 22, 2026	32.65	32.2	32.2	32.73	32.19	29,826
July 21, 2026	32.08	32.61	32.61	32.61	32	9,150
July 20, 2026	32.72	32.04	32.04	32.72	32.04	12,515
July 17, 2026	32.43	32.62	32.62	32.89	32.28	14,222
July 16, 2026	32.58	32.59	32.59	32.81	32.39	20,336
July 15, 2026	32.18	32.62	32.62	32.65	32.18	24,389
July 14, 2026	32.59	32.46	32.46	32.59	32.3	16,169
July 13, 2026	33	32.61	32.61	33	32.34	22,582
July 10, 2026	34.11	33.09	33.09	34.11	32.76	34,901
July 09, 2026	34.16	33.97	33.97	34.22	33.78	39,640
July 08, 2026	34.06	33.82	33.82	34.06	33.46	41,261
July 07, 2026	33.94	34.2	34.2	34.2	33.64	48,983
July 06, 2026	33.68	33.58	33.58	33.81	33.12	47,146
July 02, 2026	32.86	33.63	33.63	33.65	32.85	59,024
July 01, 2026	32.76	32.68	32.68	32.81	32.57	37,164
June 30, 2026	32.82	32.66	32.66	32.82	32.53	48,644
June 29, 2026	32.43	32.62	32.62	32.62	32.24	83,308
June 26, 2026	31.59	32.23	32.23	32.37	31.58	30,161
June 25, 2026	31.3	31.49	31.49	32.06	31.3	69,138
June 24, 2026	30.85	31.21	31.21	31.51	30.85	44,652
June 23, 2026	30.2	30.78	30.78	31.01	30.2	39,831
June 22, 2026	30.46	30.5	30.5	30.5	30.25	11,506
June 18, 2026	30.3	29.98	29.98	30.3	29.72	20,614
June 17, 2026	30	29.94	29.94	30.34	29.94	9,964
June 16, 2026	29.64	29.64	29.64	29.75	29.5	5,325
June 15, 2026	29.6	29.73	29.73	29.79	29.6	7,278
June 12, 2026	29.48	29.57	29.57	29.77	29.43	7,717
June 11, 2026	28.86	29.5	29.5	29.6	28.86	3,334
June 10, 2026	29.32	28.72	28.72	29.39	28.7	7,577
June 09, 2026	29.02	29.25	29.25	29.25	28.71	5,442
June 08, 2026	29.18	28.77	28.77	29.22	28.75	7,997
June 05, 2026	29.58	29.09	29.09	29.58	29.09	8,798
June 04, 2026	29.01	29.58	29.58	29.7	29.01	9,380
June 03, 2026	28.33	28.9	28.9	28.9	28.3	8,075
June 02, 2026	28.99	28.4	28.4	28.99	28.31	26,973
June 01, 2026	29.66	29.25	29.25	29.66	29.15	23,519
May 29, 2026	29.91	29.84	29.84	29.91	29.71	24,438
May 28, 2026	29.43	29.84	29.84	29.89	29.43	38,889
May 27, 2026	29.45	29.52	29.52	29.79	29.45	16,483
May 26, 2026	29.55	29.4	29.4	29.55	29.38	29,330
May 22, 2026	29.38	29.33	29.33	29.61	29.28	53,653
May 21, 2026	29	29.38	29.38	29.44	28.92	28,797
May 20, 2026	28.62	29.14	29.14	29.16	28.62	5,326
May 19, 2026	28.33	28.45	28.45	28.62	28.15	8,723
May 18, 2026	28.91	28.43	28.43	28.91	28.43	16,637
May 15, 2026	29.69	29	29	29.69	28.96	18,388
May 14, 2026	30.08	29.75	29.75	30.08	29.7	21,941
May 13, 2026	29.83	29.96	29.96	30.05	29.64	23,892
May 12, 2026	29.5	29.83	29.83	29.83	29.49	11,953
May 11, 2026	29.47	29.5	29.5	29.96	29.39	13,563
May 08, 2026	29.46	29.46	29.46	29.56	29.34	7,494
May 07, 2026	29.98	29.39	29.39	29.98	29.11	20,987
May 06, 2026	29.67	30.03	30.03	30.03	29.59	11,815