Invesco Nasdaq Biotechnology ETF - IBBQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	28.95	28.84	28.84	29.06	28.84	35,800
December 22, 2025	28.7	28.98	28.98	29.03	28.6	43,743
December 19, 2025	28.08	28.63	28.63	28.71	28.03	24,434
December 18, 2025	28.23	27.98	27.98	28.27	27.9	34,240
December 17, 2025	28.51	28.17	28.17	28.51	28.17	16,201
December 16, 2025	28.4	28.36	28.36	28.43	28.2	27,024
December 15, 2025	28.47	28.5	28.5	28.65	28.38	67,500
December 12, 2025	28.58	28.49	28.49	28.58	28.41	16,233
December 11, 2025	28.38	28.56	28.56	28.64	28.38	18,549
December 10, 2025	28.19	28.35	28.35	28.43	28.07	24,564
December 09, 2025	28.61	28.08	28.08	28.69	28.04	21,207
December 08, 2025	28.87	28.53	28.53	28.97	28.52	15,923
December 05, 2025	28.95	28.63	28.63	28.95	28.58	39,916
December 04, 2025	28.69	28.77	28.77	28.86	28.51	16,797
December 03, 2025	28.22	28.76	28.76	28.77	28.22	17,800
December 02, 2025	28.39	28.21	28.21	28.49	28.19	18,413
December 01, 2025	28.76	28.39	28.39	28.88	28.36	26,522
November 28, 2025	29.15	29.04	29.04	29.15	28.92	14,630
November 26, 2025	28.91	29.02	29.02	29.1	28.75	21,200
November 25, 2025	28.61	28.76	28.76	28.76	28.46	80,335
November 24, 2025	28.19	28.37	28.37	28.43	28.15	28,793
November 21, 2025	27.6	27.95	27.95	28.15	27.6	14,538
November 20, 2025	28.15	27.46	27.46	28.21	27.45	72,800
November 19, 2025	28.12	27.71	27.71	28.12	27.62	24,000
November 18, 2025	27.76	27.98	27.98	28.09	27.68	44,522
November 17, 2025	27.62	27.78	27.78	28.08	27.59	31,906
November 14, 2025	27.08	27.51	27.51	27.81	27.08	28,350
November 13, 2025	27.59	27.53	27.53	27.78	27.31	39,552
November 12, 2025	27.54	27.58	27.58	27.75	27.51	56,936
November 11, 2025	26.79	27.51	27.51	27.54	26.75	52,115
November 10, 2025	26.75	26.74	26.74	26.78	26.57	6,312
November 07, 2025	26.44	26.39	26.39	26.51	26.01	23,341
November 06, 2025	26.45	26.52	26.52	26.65	26.45	17,300
November 05, 2025	26.2	26.51	26.51	26.6	26.2	4,938
November 04, 2025	26.18	26.16	26.16	26.39	26.14	19,900
November 03, 2025	26.64	26.38	26.38	26.64	26	11,817
October 31, 2025	26.42	26.71	26.71	26.76	26.42	18,300
October 30, 2025	26.05	26.42	26.42	26.61	26.02	19,700
October 29, 2025	26.26	26.23	26.23	26.49	26.09	5,535
October 28, 2025	26.24	26.35	26.35	26.43	26.18	18,000
October 27, 2025	26.1	26.27	26.27	26.29	26.08	19,800
October 24, 2025	25.82	25.86	25.86	25.99	25.8	19,306
October 23, 2025	25.75	25.68	25.68	25.75	25.62	10,003
October 22, 2025	26.03	25.68	25.68	26.15	25.63	10,922
October 21, 2025	26.15	26.02	26.02	26.2	26	13,023
October 20, 2025	25.95	26.2	26.2	26.27	25.91	27,033
October 17, 2025	25.7	25.85	25.85	25.89	25.57	11,811
October 16, 2025	25.94	25.69	25.69	26.19	25.59	21,841
October 15, 2025	25.55	25.78	25.78	25.86	25.55	19,800
October 14, 2025	25.13	25.38	25.38	25.5	25	16,248
October 13, 2025	25.24	25.32	25.32	25.45	25.18	19,400
October 10, 2025	25.53	25.22	25.22	25.53	25.18	16,582
October 09, 2025	25.63	25.54	25.54	25.7	25.54	5,046
October 08, 2025	25.47	25.54	25.54	25.71	25.35	11,407
October 07, 2025	25.28	25.31	25.31	25.31	25.14	6,208
October 06, 2025	25.49	25.23	25.23	25.49	25.22	17,031
October 03, 2025	25.26	25.29	25.29	25.39	25.15	11,213
October 02, 2025	25.08	25.08	25.08	25.1	24.85	9,700
October 01, 2025	24.47	24.95	24.95	25.09	24.47	13,421
September 30, 2025	24.14	24.31	24.31	24.38	24.04	10,600

Invesco Nasdaq Biotechnology ETF (IBBQ) NASDAQ