iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) (IBC0.DE) XETRA

10.67

+0.044(+0.41%)

Updated at September 08 11:18AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.710.6310.6310.710.622,176
September 04, 202510.5810.6610.6610.710.5826,353
September 03, 202510.5210.5410.5410.5710.53,624
September 02, 202510.6310.4710.4710.6310.4778,213
September 01, 202510.6510.6510.6510.6510.6113,342
August 29, 202510.6710.6210.6210.6710.6131,856
August 28, 202510.7310.6710.6710.7310.66965
August 27, 202510.7310.710.710.7510.696,826
August 26, 202510.7510.710.710.7510.738,168
August 25, 202510.8810.8410.8410.8810.843,352
August 22, 202510.8610.910.910.9210.869,311
August 21, 202510.8610.8610.8610.8710.8116,413
August 20, 202510.8210.8610.8610.8610.8226,841
August 19, 202510.7710.8310.8310.8410.7713,264
August 18, 202510.7410.7310.7310.7410.7119,468
August 15, 202510.8110.7710.7710.8110.729,436
August 14, 202510.7210.7610.7610.7610.7256,158
August 13, 202510.6810.710.710.7110.6830,434
August 12, 202510.6610.6410.6410.6710.6219,394
August 11, 202510.6710.6510.6510.6710.6241,033
August 08, 202510.6110.6610.6610.6610.5940,696
August 07, 202510.4810.5810.5810.5910.4720,018
August 06, 202510.4610.4410.4410.4610.4335,357
August 05, 202510.5110.4610.4610.5110.441,749
August 04, 202510.3810.4610.4610.4610.3835,505
August 01, 202510.4510.3510.3510.4510.3142,438
July 31, 202510.6610.5710.5710.6610.5511,926
July 30, 202510.5810.6210.6210.6310.5831,622
July 29, 202510.6310.5910.5910.6910.5912,695
July 28, 202510.7110.610.610.7110.5915,406
July 25, 202510.5710.5910.5910.6110.5619,257
July 24, 202510.5910.6210.6210.6310.59839
July 23, 202510.5610.5610.5610.5910.5213,392
July 22, 202510.4710.4410.4410.4710.426,301
July 21, 202510.4810.4610.4610.4810.4419,615
July 18, 202510.5310.4710.4710.5310.4736,549
July 17, 202510.4510.4810.4810.4810.451,081
July 16, 202510.4310.410.410.4810.3822,913
July 15, 202510.5310.4910.4910.5310.474,341
July 14, 202510.4310.510.510.510.4320,203
July 11, 202510.5910.510.510.5910.497,658
July 10, 202510.6110.6110.6110.6210.596,053
July 09, 202510.5110.5810.5810.5810.5122,250
July 08, 202510.4510.4910.4910.4910.423,574
July 07, 202510.3910.4510.4510.4510.3971,653
July 04, 202510.4210.3910.3910.4210.3611,914
July 03, 202510.4310.4410.4410.4410.44,558
July 02, 202510.4210.410.410.4310.3624,706
July 01, 202510.4210.410.410.4210.3124,123
June 30, 202510.4310.3910.3910.4310.386,191
June 27, 202510.3610.4210.4210.4210.3611,152
June 26, 202510.3410.310.310.3410.284,352
June 25, 202510.3910.2910.2910.410.2933,333
June 24, 202510.4310.3910.3910.4310.386,299
June 23, 202510.2810.2810.2810.3510.2675,604
June 20, 202510.3510.3110.3110.3810.32,206
June 19, 202510.3710.310.310.3710.313,506
June 18, 202510.4210.3910.3910.4210.373,352
June 17, 202510.4410.4110.4110.4510.412,874
June 16, 202510.510.5410.5410.5410.4925,983
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved