10.89
-0.036(-0.33%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 10.99 | 10.89 | 10.89 | 10.99 | 10.85 | 3,949 |
| November 06, 2025 | 11 | 10.92 | 10.92 | 11.01 | 10.92 | 5,337 |
| November 05, 2025 | 10.92 | 11 | 11 | 11 | 10.92 | 35,129 |
| November 04, 2025 | 10.88 | 10.97 | 10.97 | 10.97 | 10.87 | 8,174 |
| November 03, 2025 | 10.99 | 10.99 | 10.99 | 11.05 | 10.99 | 69,895 |
| October 31, 2025 | 11.05 | 10.99 | 10.99 | 11.05 | 10.98 | 15,376 |
| October 30, 2025 | 11.03 | 11.06 | 11.06 | 11.06 | 10.98 | 2,137 |
| October 29, 2025 | 11.08 | 11.04 | 11.04 | 11.09 | 11.03 | 26,094 |
| October 28, 2025 | 11.05 | 11.06 | 11.06 | 11.06 | 11.03 | 26,701 |
| October 27, 2025 | 11.08 | 11.08 | 11.08 | 11.09 | 11.05 | 38,128 |
| October 24, 2025 | 11.07 | 11.02 | 11.02 | 11.07 | 11.01 | 6,369 |
| October 23, 2025 | 11.03 | 11.05 | 11.05 | 11.05 | 11.01 | 40,798 |
| October 22, 2025 | 11 | 11 | 11 | 11.02 | 10.98 | 1,050 |
| October 21, 2025 | 11.02 | 11 | 11 | 11.03 | 11 | 5,078 |
| October 20, 2025 | 10.97 | 11 | 11 | 11 | 10.95 | 27,370 |
| October 17, 2025 | 10.85 | 10.92 | 10.92 | 10.93 | 10.81 | 6,207 |
| October 16, 2025 | 10.97 | 11 | 11 | 11 | 10.94 | 19,449 |
| October 15, 2025 | 10.96 | 10.94 | 10.94 | 10.97 | 10.94 | 55,722 |
| October 14, 2025 | 10.81 | 10.86 | 10.86 | 10.86 | 10.81 | 10,248 |
| October 13, 2025 | 10.88 | 10.88 | 10.88 | 10.89 | 10.85 | 52,644 |
| October 10, 2025 | 10.97 | 10.82 | 10.82 | 10.98 | 10.82 | 7,053 |
| October 09, 2025 | 11 | 10.95 | 10.95 | 11 | 10.95 | 3,916 |
| October 08, 2025 | 10.93 | 11 | 11 | 11.02 | 10.93 | 34,127 |
| October 07, 2025 | 10.97 | 10.94 | 10.94 | 10.98 | 10.94 | 9,747 |
| October 06, 2025 | 10.94 | 10.96 | 10.96 | 10.99 | 10.91 | 27,744 |
| October 03, 2025 | 10.94 | 10.95 | 10.95 | 10.96 | 10.93 | 4,746 |
| October 02, 2025 | 10.94 | 10.9 | 10.9 | 10.94 | 10.9 | 2,610 |
| October 01, 2025 | 10.75 | 10.88 | 10.88 | 10.88 | 10.75 | 51,318 |
| September 30, 2025 | 10.7 | 10.74 | 10.74 | 10.74 | 10.7 | 9,846 |
| September 29, 2025 | 10.75 | 10.72 | 10.72 | 10.76 | 10.7 | 27,769 |
| September 26, 2025 | 10.67 | 10.72 | 10.72 | 10.74 | 10.67 | 7,227 |
| September 25, 2025 | 10.67 | 10.65 | 10.65 | 10.67 | 10.64 | 39,356 |
| September 24, 2025 | 10.7 | 10.7 | 10.7 | 10.71 | 10.66 | 30,417 |
| September 23, 2025 | 10.69 | 10.7 | 10.7 | 10.75 | 10.69 | 26,526 |
| September 22, 2025 | 10.72 | 10.68 | 10.68 | 10.72 | 10.67 | 30,153 |
| September 19, 2025 | 10.71 | 10.7 | 10.7 | 10.74 | 10.7 | 5,932 |
| September 18, 2025 | 10.67 | 10.71 | 10.71 | 10.71 | 10.67 | 3,418 |
| September 17, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.62 | 33,885 |
| September 16, 2025 | 10.77 | 10.66 | 10.66 | 10.77 | 10.66 | 14,526 |
| September 15, 2025 | 10.78 | 10.79 | 10.79 | 10.81 | 10.78 | 19,930 |
| September 12, 2025 | 10.75 | 10.74 | 10.74 | 10.76 | 10.72 | 7,047 |
| September 11, 2025 | 10.71 | 10.73 | 10.73 | 10.74 | 10.7 | 53,067 |
| September 10, 2025 | 10.72 | 10.68 | 10.68 | 10.76 | 10.68 | 16,531 |
| September 09, 2025 | 10.71 | 10.69 | 10.69 | 10.73 | 10.67 | 10,835 |
| September 08, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.66 | 15,914 |
| September 05, 2025 | 10.7 | 10.63 | 10.63 | 10.7 | 10.62 | 2,176 |
| September 04, 2025 | 10.58 | 10.66 | 10.66 | 10.7 | 10.58 | 26,353 |
| September 03, 2025 | 10.52 | 10.54 | 10.54 | 10.57 | 10.5 | 3,624 |
| September 02, 2025 | 10.63 | 10.47 | 10.47 | 10.63 | 10.47 | 78,213 |
| September 01, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.61 | 13,342 |
| August 29, 2025 | 10.67 | 10.62 | 10.62 | 10.67 | 10.61 | 31,856 |
| August 28, 2025 | 10.73 | 10.67 | 10.67 | 10.73 | 10.66 | 965 |
| August 27, 2025 | 10.73 | 10.7 | 10.7 | 10.75 | 10.69 | 6,826 |
| August 26, 2025 | 10.75 | 10.7 | 10.7 | 10.75 | 10.7 | 38,168 |
| August 25, 2025 | 10.88 | 10.84 | 10.84 | 10.88 | 10.84 | 3,352 |
| August 22, 2025 | 10.86 | 10.9 | 10.9 | 10.92 | 10.86 | 9,311 |
| August 21, 2025 | 10.86 | 10.86 | 10.86 | 10.87 | 10.81 | 16,413 |
| August 20, 2025 | 10.82 | 10.86 | 10.86 | 10.86 | 10.82 | 26,841 |
| August 19, 2025 | 10.77 | 10.83 | 10.83 | 10.84 | 10.77 | 13,264 |
| August 18, 2025 | 10.74 | 10.73 | 10.73 | 10.74 | 10.71 | 19,468 |