iShares STOXX Europe Equity Multifactor UCITS ETF (IBC0.DE) XETRA

Currency In EUR

IBC0.DE Historical Return

If you invested €1000 in iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) (IBC0.DE) 10 years ago, it would be worth €2,763.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,680.4, while €1000 invested 1 year ago would be worth €1,270.75. This corresponds to total returns of 176.34%, 68.04%, 27.07%, respectively, with annualized returns of 10.69%, 10.93%, 27.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBC0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.36	13.29	13.29	13.42	13.25	5,689
July 30, 2026	13.22	13.3	13.3	13.31	13.22	8,827
July 29, 2026	13.27	13.2	13.2	13.27	13.18	14,103
July 28, 2026	13.19	13.21	13.21	13.21	13.17	11,695
July 27, 2026	13.27	13.18	13.18	13.29	13.18	12,663
July 24, 2026	13.07	13.15	13.15	13.16	13.07	8,105
July 23, 2026	13.17	13.06	13.06	13.17	13.03	8,453
July 22, 2026	13.12	13.23	13.23	13.26	13.1	27,792
July 21, 2026	13.09	13.15	13.15	13.15	13.06	11,593
July 20, 2026	13.06	13.07	13.07	13.15	13.06	24,735
July 17, 2026	13.09	13.1	13.1	13.1	13.05	13,107
July 16, 2026	13.12	13.14	13.14	13.14	13.02	15,067
July 15, 2026	13.13	13.11	13.11	13.14	13.07	40,505
July 14, 2026	13.01	13.11	13.11	13.13	13	11,704
July 13, 2026	13.04	13.09	13.09	13.09	13.02	26,666
July 10, 2026	13.05	13.05	13.05	13.07	13.03	7,170
July 09, 2026	13	13.03	13.03	13.03	12.95	4,772
July 08, 2026	13.04	12.92	12.92	13.04	12.88	44,750
July 07, 2026	13.18	13.09	13.09	13.2	13.09	4,651
July 06, 2026	13.25	13.19	13.19	13.27	13.15	23,478
July 03, 2026	13.23	13.25	13.25	13.25	13.15	6,542
July 02, 2026	12.93	13.13	13.13	13.19	12.93	9,395
July 01, 2026	13	12.95	12.95	13	12.92	16,027
June 30, 2026	13.04	13.01	13.01	13.06	13	10,145
June 29, 2026	12.95	12.91	12.91	12.95	12.89	27,341
June 26, 2026	12.94	12.92	12.92	12.97	12.85	7,803
June 25, 2026	12.93	13.04	13.04	13.04	12.93	11,716
June 24, 2026	12.92	12.91	12.91	12.92	12.89	10,534
June 23, 2026	12.9	12.94	12.94	12.95	12.85	42,642
June 22, 2026	12.97	13.01	13.01	13.01	12.91	19,624
June 19, 2026	12.94	12.9	12.9	12.94	12.9	9,565
June 18, 2026	13	12.9	12.9	13	12.9	5,475
June 17, 2026	12.92	12.97	12.97	12.97	12.9	2,101
June 16, 2026	12.93	12.89	12.89	12.94	12.88	11,259
June 15, 2026	13.05	12.86	12.86	13.05	12.86	5,537
June 12, 2026	12.79	12.86	12.86	12.87	12.78	26,836
June 11, 2026	12.59	12.69	12.69	12.73	12.59	18,730
June 10, 2026	12.55	12.57	12.57	12.61	12.48	13,412
June 09, 2026	12.66	12.57	12.57	12.73	12.57	30,787
June 08, 2026	12.61	12.67	12.67	12.67	12.58	7,698
June 05, 2026	12.7	12.67	12.67	12.75	12.67	3,018
June 04, 2026	12.62	12.71	12.71	12.71	12.61	6,594
June 03, 2026	12.68	12.63	12.63	12.68	12.63	10,083
June 02, 2026	12.69	12.68	12.68	12.71	12.65	34,366
June 01, 2026	12.69	12.64	12.64	12.69	12.58	18,139
May 29, 2026	12.69	12.66	12.66	12.74	12.66	6,223
May 28, 2026	12.71	12.63	12.63	12.71	12.63	4,628
May 27, 2026	12.76	12.73	12.73	12.79	12.7	76,352
May 26, 2026	12.86	12.78	12.78	12.86	12.77	22,622
May 25, 2026	12.86	12.91	12.91	12.91	12.81	12,010
May 22, 2026	12.68	12.69	12.69	12.73	12.68	3,740
May 21, 2026	12.6	12.6	12.6	12.65	12.58	14,228
May 20, 2026	12.47	12.62	12.62	12.62	12.46	5,558
May 19, 2026	12.5	12.44	12.44	12.54	12.44	25,365
May 18, 2026	12.35	12.44	12.44	12.48	12.34	16,388
May 15, 2026	12.49	12.36	12.36	12.5	12.36	27,003
May 14, 2026	12.54	12.61	12.61	12.61	12.51	19,023
May 13, 2026	12.5	12.44	12.44	12.5	12.41	1,220
May 12, 2026	12.4	12.38	12.38	12.45	12.37	8,850
May 11, 2026	12.47	12.51	12.51	12.54	12.47	2,427