iShares STOXX Europe Equity Multifactor UCITS ETF (IBC0.DE) XETRA

Currency In EUR

IBC0.DE Historical Return

If you invested €1000 in iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) (IBC0.DE) 10 years ago, it would be worth €2,633.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,645.71, while €1000 invested 1 year ago would be worth €1,184.91. This corresponds to total returns of 163.31%, 64.57%, 18.49%, respectively, with annualized returns of 10.17%, 10.47%, 18.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBC0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13.04	13.15	13.15	13.15	13.04	21,831
October 20, 2026	13.03	13.04	13.04	13.04	12.94	15,915
October 19, 2026	13.11	13.05	13.05	13.11	13.01	17,094
October 16, 2026	13.1	13.14	13.14	13.16	13.1	71,264
October 15, 2026	12.98	13.07	13.07	13.07	12.98	44,034
October 14, 2026	13.04	13.04	13.04	13.08	13.04	11,718
October 13, 2026	13.06	13.01	13.01	13.1	13.01	24,392
October 12, 2026	13	13.01	13.01	13.02	12.99	17,431
October 09, 2026	12.93	12.94	12.94	12.98	12.93	19,932
October 08, 2026	12.81	12.84	12.84	12.88	12.8	6,901
October 07, 2026	13	12.93	12.93	13	12.91	4,092
October 06, 2026	13.05	13.04	13.04	13.1	13.04	2,992
October 05, 2026	12.99	12.98	12.98	13.01	12.94	8,849
October 02, 2026	12.86	12.93	12.93	12.95	12.86	39,614
October 01, 2026	12.93	12.88	12.88	12.96	12.79	46,962
September 30, 2026	13.18	13.02	13.02	13.21	13.02	12,416
September 29, 2026	13.17	13.1	13.1	13.2	13.1	7,225
September 28, 2026	13.15	13.13	13.13	13.23	13.13	11,026
September 25, 2026	13.18	13.15	13.15	13.21	13.13	7,423
September 24, 2026	13.09	13.06	13.06	13.14	13.06	8,627
September 23, 2026	13.26	13.14	13.14	13.26	13.14	50,359
September 22, 2026	13.19	13.2	13.2	13.25	13.15	17,458
September 21, 2026	13.17	13.2	13.2	13.21	13.14	4,378
September 18, 2026	13.21	13.06	13.06	13.22	13.06	6,697
September 17, 2026	13.2	13.23	13.23	13.25	13.18	3,844
September 16, 2026	13.15	13.15	13.15	13.16	13.12	10,339
September 15, 2026	13.08	13.08	13.08	13.11	13	4,127
September 11, 2026	13.18	13.2	13.2	13.23	13.16	4,682
September 10, 2026	13.24	13.11	13.11	13.24	13.11	2,138
September 09, 2026	13.31	13.2	13.2	13.31	13.17	1,184
September 08, 2026	13.34	13.36	13.36	13.36	13.32	10,158
September 07, 2026	13.38	13.39	13.39	13.4	13.36	4,955
September 04, 2026	13.35	13.38	13.38	13.41	13.35	12,598
September 03, 2026	13.31	13.37	13.37	13.38	13.29	38,219
September 02, 2026	13.3	13.28	13.28	13.3	13.21	16,764
September 01, 2026	13.35	13.3	13.3	13.35	13.25	11,032
August 31, 2026	13.39	13.32	13.32	13.39	13.32	5,616
August 28, 2026	13.39	13.38	13.38	13.4	13.35	18,444
August 27, 2026	13.43	13.3	13.3	13.43	13.28	11,583
August 26, 2026	13.49	13.46	13.46	13.49	13.44	29,565
August 25, 2026	13.47	13.47	13.47	13.48	13.42	4,603
August 24, 2026	13.41	13.43	13.43	13.44	13.39	12,096
August 21, 2026	13.37	13.42	13.42	13.43	13.37	9,364
August 20, 2026	13.36	13.35	13.35	13.36	13.32	5,261
August 19, 2026	13.42	13.38	13.38	13.43	13.37	2,164
August 18, 2026	13.44	13.39	13.39	13.47	13.39	5,231
August 17, 2026	13.53	13.48	13.48	13.53	13.47	6,140
August 14, 2026	13.5	13.5	13.5	13.51	13.48	708
August 13, 2026	13.53	13.49	13.49	13.53	13.48	22,120
August 12, 2026	13.51	13.45	13.45	13.51	13.45	6,510
August 11, 2026	13.52	13.5	13.5	13.55	13.5	10,400
August 10, 2026	13.51	13.48	13.48	13.51	13.48	5,683
August 07, 2026	13.51	13.52	13.52	13.55	13.5	8,226
August 06, 2026	13.46	13.47	13.47	13.51	13.46	35,455
August 05, 2026	13.48	13.42	13.42	13.48	13.41	5,906
August 04, 2026	13.43	13.42	13.42	13.44	13.4	10,204
August 03, 2026	13.36	13.35	13.35	13.36	13.32	12,061
July 31, 2026	13.36	13.29	13.29	13.42	13.25	5,689
July 30, 2026	13.22	13.3	13.3	13.31	13.22	8,827
July 29, 2026	13.27	13.2	13.2	13.27	13.18	14,103