iShares STOXX Europe Equity Multifactor UCITS ETF (IBC0.DE) XETRA

Currency In EUR

IBC0.DE Historical Return

If you invested €1000 in iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) (IBC0.DE) 10 years ago, it would be worth €2,733.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,675.41, while €1000 invested 1 year ago would be worth €1,231.19. This corresponds to total returns of 173.32%, 67.54%, 23.12%, respectively, with annualized returns of 10.57%, 10.87%, 23.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBC0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.37	13.42	13.42	13.43	13.37	9,364
August 20, 2026	13.36	13.35	13.35	13.36	13.32	5,261
August 19, 2026	13.42	13.38	13.38	13.43	13.37	2,164
August 18, 2026	13.44	13.39	13.39	13.47	13.39	5,231
August 17, 2026	13.53	13.48	13.48	13.53	13.47	6,140
August 14, 2026	13.5	13.5	13.5	13.51	13.48	708
August 13, 2026	13.53	13.49	13.49	13.53	13.48	22,120
August 12, 2026	13.51	13.45	13.45	13.51	13.45	6,510
August 11, 2026	13.52	13.5	13.5	13.55	13.5	10,400
August 10, 2026	13.51	13.48	13.48	13.51	13.48	5,683
August 07, 2026	13.51	13.52	13.52	13.55	13.5	8,226
August 06, 2026	13.46	13.47	13.47	13.51	13.46	35,455
August 05, 2026	13.48	13.42	13.42	13.48	13.41	5,906
August 04, 2026	13.43	13.42	13.42	13.44	13.4	10,204
August 03, 2026	13.36	13.35	13.35	13.36	13.32	12,061
July 31, 2026	13.36	13.29	13.29	13.42	13.25	5,689
July 30, 2026	13.22	13.3	13.3	13.31	13.22	8,827
July 29, 2026	13.27	13.2	13.2	13.27	13.18	14,103
July 28, 2026	13.19	13.21	13.21	13.21	13.17	11,695
July 27, 2026	13.27	13.18	13.18	13.29	13.18	12,663
July 24, 2026	13.07	13.15	13.15	13.16	13.07	8,105
July 23, 2026	13.17	13.06	13.06	13.17	13.03	8,453
July 22, 2026	13.12	13.23	13.23	13.26	13.1	27,792
July 21, 2026	13.09	13.15	13.15	13.15	13.06	11,593
July 20, 2026	13.06	13.07	13.07	13.15	13.06	24,735
July 17, 2026	13.09	13.1	13.1	13.1	13.05	13,107
July 16, 2026	13.12	13.14	13.14	13.14	13.02	15,067
July 15, 2026	13.13	13.11	13.11	13.14	13.07	40,505
July 14, 2026	13.01	13.11	13.11	13.13	13	11,704
July 13, 2026	13.04	13.09	13.09	13.09	13.02	26,666
July 10, 2026	13.05	13.05	13.05	13.07	13.03	7,170
July 09, 2026	13	13.03	13.03	13.03	12.95	4,772
July 08, 2026	13.04	12.92	12.92	13.04	12.88	44,750
July 07, 2026	13.18	13.09	13.09	13.2	13.09	4,651
July 06, 2026	13.25	13.19	13.19	13.27	13.15	23,478
July 03, 2026	13.23	13.25	13.25	13.25	13.15	6,542
July 02, 2026	12.93	13.13	13.13	13.19	12.93	9,395
July 01, 2026	13	12.95	12.95	13	12.92	16,027
June 30, 2026	13.04	13.01	13.01	13.06	13	10,145
June 29, 2026	12.95	12.91	12.91	12.95	12.89	27,341
June 26, 2026	12.94	12.92	12.92	12.97	12.85	7,803
June 25, 2026	12.93	13.04	13.04	13.04	12.93	11,716
June 24, 2026	12.92	12.91	12.91	12.92	12.89	10,534
June 23, 2026	12.9	12.94	12.94	12.95	12.85	42,642
June 22, 2026	12.97	13.01	13.01	13.01	12.91	19,624
June 19, 2026	12.94	12.9	12.9	12.94	12.9	9,565
June 18, 2026	13	12.9	12.9	13	12.9	5,475
June 17, 2026	12.92	12.97	12.97	12.97	12.9	2,101
June 16, 2026	12.93	12.89	12.89	12.94	12.88	11,259
June 15, 2026	13.05	12.86	12.86	13.05	12.86	5,537
June 12, 2026	12.79	12.86	12.86	12.87	12.78	26,836
June 11, 2026	12.59	12.69	12.69	12.73	12.59	18,730
June 10, 2026	12.55	12.57	12.57	12.61	12.48	13,412
June 09, 2026	12.66	12.57	12.57	12.73	12.57	30,787
June 08, 2026	12.61	12.67	12.67	12.67	12.58	7,698
June 05, 2026	12.7	12.67	12.67	12.75	12.67	3,018
June 04, 2026	12.62	12.71	12.71	12.71	12.61	6,594
June 03, 2026	12.68	12.63	12.63	12.68	12.63	10,083
June 02, 2026	12.69	12.68	12.68	12.71	12.65	34,366
June 01, 2026	12.69	12.64	12.64	12.69	12.58	18,139