iShares STOXX Europe Equity Multifactor UCITS ETF (IBC0.DE) XETRA

12.68

+0.044(+0.35%)

Updated at June 02 05:35PM

Currency In EUR

IBC0.DE Historical Return

If you invested €1000 in iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) (IBC0.DE) 10 years ago, it would be worth €2,515.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,666.23, while €1000 invested 1 year ago would be worth €1,199.62. This corresponds to total returns of 151.59%, 66.62%, 19.96%, respectively, with annualized returns of 9.66%, 10.74%, 19.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBC0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.69	12.68	12.68	12.71	12.65	34,366
June 01, 2026	12.69	12.64	12.64	12.69	12.58	18,139
May 29, 2026	12.69	12.66	12.66	12.74	12.66	6,223
May 28, 2026	12.71	12.63	12.63	12.71	12.63	4,628
May 27, 2026	12.76	12.73	12.73	12.79	12.7	76,352
May 26, 2026	12.86	12.78	12.78	12.86	12.77	22,622
May 25, 2026	12.86	12.91	12.91	12.91	12.81	12,010
May 22, 2026	12.68	12.69	12.69	12.73	12.68	3,740
May 21, 2026	12.6	12.6	12.6	12.65	12.58	14,228
May 20, 2026	12.47	12.62	12.62	12.62	12.46	5,558
May 19, 2026	12.5	12.44	12.44	12.54	12.44	25,365
May 18, 2026	12.35	12.44	12.44	12.48	12.34	16,388
May 15, 2026	12.49	12.36	12.36	12.5	12.36	27,003
May 14, 2026	12.54	12.61	12.61	12.61	12.51	19,023
May 13, 2026	12.5	12.44	12.44	12.5	12.41	1,220
May 12, 2026	12.4	12.38	12.38	12.45	12.37	8,850
May 11, 2026	12.47	12.51	12.51	12.54	12.47	2,427
May 08, 2026	12.47	12.47	12.47	12.52	12.45	19,383
May 07, 2026	12.69	12.52	12.52	12.69	12.52	11,754
May 06, 2026	12.53	12.65	12.65	12.72	12.53	45,295
May 05, 2026	12.31	12.4	12.4	12.43	12.31	24,406
May 04, 2026	12.46	12.24	12.24	12.46	12.24	17,473
April 30, 2026	12.16	12.4	12.4	12.42	12.16	3,673
April 29, 2026	12.33	12.27	12.27	12.33	12.23	9,637
April 28, 2026	12.3	12.3	12.3	12.36	12.29	7,374
April 27, 2026	12.37	12.3	12.3	12.43	12.3	11,603
April 24, 2026	12.38	12.38	12.38	12.42	12.33	17,596
April 23, 2026	12.4	12.42	12.42	12.42	12.37	3,494
April 22, 2026	12.5	12.45	12.45	12.5	12.45	46,130
April 21, 2026	12.55	12.45	12.45	12.59	12.45	50,012
April 20, 2026	12.52	12.53	12.53	12.57	12.49	27,528
April 17, 2026	12.45	12.62	12.62	12.62	12.43	28,243
April 16, 2026	12.5	12.48	12.48	12.52	12.45	54,696
April 15, 2026	12.54	12.47	12.47	12.54	12.47	13,735
April 14, 2026	12.45	12.51	12.51	12.51	12.45	12,013
April 13, 2026	12.35	12.38	12.38	12.39	12.33	4,199
April 10, 2026	12.37	12.39	12.39	12.47	12.37	17,020
April 09, 2026	12.38	12.39	12.39	12.39	12.29	15,096
April 08, 2026	12.34	12.38	12.38	12.42	12.31	62,608
April 07, 2026	12.08	11.92	11.92	12.14	11.92	56,448
April 02, 2026	11.91	12.03	12.03	12.06	11.88	41,770
April 01, 2026	12.04	12.06	12.06	12.07	11.98	50,564
March 31, 2026	11.7	11.79	11.79	11.83	11.7	28,054
March 30, 2026	11.59	11.67	11.67	11.67	11.59	11,497
March 27, 2026	11.69	11.62	11.62	11.69	11.56	11,457
March 26, 2026	11.76	11.68	11.68	11.77	11.68	4,336
March 25, 2026	11.77	11.85	11.85	11.85	11.77	11,469
March 24, 2026	11.65	11.62	11.62	11.65	11.54	9,436
March 23, 2026	11.33	11.64	11.64	11.77	11.27	47,719
March 20, 2026	11.82	11.52	11.52	11.84	11.52	8,826
March 19, 2026	11.86	11.75	11.75	11.88	11.74	32,580
March 18, 2026	12.1	11.98	11.98	12.14	11.97	8,914
March 17, 2026	11.97	12.05	12.05	12.11	11.97	26,572
March 16, 2026	11.94	11.99	11.99	12.02	11.89	21,693
March 13, 2026	11.85	11.91	11.91	12.02	11.82	6,656
March 12, 2026	11.97	11.92	11.92	11.99	11.89	19,613
March 11, 2026	11.95	12.04	12.04	12.04	11.92	41,985
March 10, 2026	12	12.07	12.07	12.09	11.98	52,435
March 09, 2026	11.64	11.83	11.83	11.83	11.61	54,477
March 06, 2026	12.01	11.92	11.92	12.01	11.77	24,273