iShares $ High Yield Corp Bond UCITS ETF (IBC2.DE) XETRA

4.07

+0.0193(+0.48%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20254.074.054.054.074.0533,840
November 06, 20254.054.054.054.074.0538,876
November 05, 20254.064.064.064.064.0618,751
November 04, 20254.064.064.064.064.05536,215
November 03, 20254.084.074.074.084.07700,689
October 31, 20254.084.074.074.084.0754,204
October 30, 20254.084.084.084.084.07444,540
October 29, 20254.14.094.094.14.0936,566
October 28, 20254.14.14.14.14.0999,601
October 27, 20254.094.14.14.14.0926,218
October 24, 20254.094.084.084.094.0843,251
October 23, 20254.094.074.074.094.0727,826
October 22, 20254.094.074.074.094.0742,235
October 21, 20254.094.084.084.094.0839,025
October 20, 20254.054.084.084.084.05136,254
October 17, 20254.064.064.064.064.05662,186
October 16, 20254.084.074.074.084.0739,230
October 15, 20254.074.084.084.084.0736,166
October 14, 20254.054.064.064.064.0429,046
October 13, 20254.044.064.064.064.0421,193
October 10, 20254.054.054.054.064.0556,951
October 09, 20254.084.064.064.084.0651,614
October 08, 20254.074.084.084.084.0725,028
October 07, 20254.084.074.074.084.0731,217
October 06, 20254.094.084.084.094.0756,161
October 03, 20254.074.084.084.094.0770,183
October 02, 20254.14.084.084.14.089,315
October 01, 20254.084.084.084.084.0752,634
September 30, 20254.084.074.074.084.075,845
September 29, 20254.074.084.084.084.0729,722
September 26, 20254.054.074.074.074.0560,831
September 25, 20254.094.074.074.094.0629,031
September 24, 20254.084.084.084.094.0833,665
September 23, 20254.094.084.084.094.0840,486
September 22, 20254.074.084.084.084.0725,562
September 19, 20254.084.084.084.084.0810,624
September 18, 20254.074.084.084.094.0757,829
September 17, 20254.084.084.084.084.0813,394
September 16, 20254.094.084.084.094.0861,921
September 15, 20254.084.084.084.084.0741,698
September 12, 20254.084.074.074.084.0736,336
September 11, 20254.074.084.084.084.0625,082
September 10, 20254.074.074.074.074.0630,437
September 09, 20254.054.064.064.074.0519,224
September 08, 20254.084.074.074.084.0714,333
September 05, 20254.054.064.064.074.0544,836
September 04, 20254.054.054.054.054.0526,499
September 03, 20254.044.044.044.054.0323,390
September 02, 20254.054.034.034.054.0333,412
September 01, 20254.054.044.044.054.0427,585
August 29, 20254.054.044.044.054.0412,865
August 28, 20254.064.054.054.064.0578,665
August 27, 20254.044.044.044.044.0425,642
August 26, 20254.034.044.044.054.02248,705
August 25, 20254.044.034.034.044.0367,007
August 22, 20254.024.034.034.03415,326
August 21, 20254.024.014.014.024.0143,182
August 20, 20254.014.014.014.014.0116,456
August 19, 20254.024.014.014.024.0121,684
August 18, 20254.034.014.014.034.0145,573
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved