iShares $ High Yield Corp Bond UCITS ETF (IBC2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IBC2.DE Historical Return
If you invested €1000 in iShares $ High Yield Corp Bond UCITS ETF (IBC2.DE) since IPO date, it would be worth €1,176.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,053.82, while €1000 invested 1 year ago would be worth €996.34. This corresponds to total returns of 17.67%, 5.38%, -0.37%, respectively, with annualized returns of 1.94%, 1.05%, -0.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IBC2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.83 | 29,354 |
| August 20, 2026 | 3.87 | 3.83 | 3.83 | 3.87 | 3.83 | 13,006 |
| August 19, 2026 | 3.89 | 3.91 | 3.91 | 3.91 | 3.89 | 45,190 |
| August 18, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.89 | 1.06M |
| August 17, 2026 | 3.91 | 3.9 | 3.9 | 3.91 | 3.9 | 18,881 |
| August 14, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.9 | 58,992 |
| August 13, 2026 | 3.9 | 3.91 | 3.91 | 3.91 | 3.9 | 50,251 |
| August 12, 2026 | 3.89 | 3.9 | 3.9 | 3.91 | 3.89 | 59,315 |
| August 11, 2026 | 3.9 | 3.89 | 3.89 | 3.9 | 3.89 | 308,129 |
| August 10, 2026 | 3.9 | 3.9 | 3.9 | 3.91 | 3.9 | 37,854 |
| August 07, 2026 | 3.9 | 3.9 | 3.9 | 3.91 | 3.9 | 22,474 |
| August 06, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.89 | 37,132 |
| August 05, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 8,211 |
| August 04, 2026 | 3.91 | 3.9 | 3.9 | 3.91 | 3.89 | 25,486 |
| August 03, 2026 | 3.91 | 3.89 | 3.89 | 3.91 | 3.88 | 17,985 |
| July 31, 2026 | 3.89 | 3.87 | 3.87 | 3.89 | 3.87 | 12,373 |
| July 30, 2026 | 3.87 | 3.88 | 3.88 | 3.89 | 3.87 | 219,547 |
| July 29, 2026 | 3.89 | 3.87 | 3.87 | 3.89 | 3.87 | 12,148 |
| July 28, 2026 | 3.87 | 3.87 | 3.87 | 3.88 | 3.87 | 29,878 |
| July 27, 2026 | 3.87 | 3.87 | 3.87 | 3.88 | 3.87 | 39,810 |
| July 24, 2026 | 3.87 | 3.87 | 3.87 | 3.88 | 3.87 | 14,002 |
| July 23, 2026 | 3.88 | 3.87 | 3.87 | 3.88 | 3.87 | 23,929 |
| July 22, 2026 | 3.88 | 3.88 | 3.88 | 3.89 | 3.88 | 3,569 |
| July 21, 2026 | 3.9 | 3.89 | 3.89 | 3.9 | 3.89 | 17,794 |
| July 20, 2026 | 3.9 | 3.89 | 3.89 | 3.9 | 3.89 | 13,198 |
| July 17, 2026 | 3.9 | 3.89 | 3.89 | 3.9 | 3.89 | 12,863 |
| July 16, 2026 | 3.93 | 3.89 | 3.89 | 3.93 | 3.89 | 8,398 |
| July 15, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.89 | 15,925 |
| July 14, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.88 | 28,928 |
| July 13, 2026 | 3.89 | 3.89 | 3.89 | 3.9 | 3.88 | 15,126 |
| July 10, 2026 | 3.89 | 3.89 | 3.89 | 3.9 | 3.89 | 244,056 |
| July 09, 2026 | 3.89 | 3.9 | 3.9 | 3.9 | 3.89 | 52,547 |
| July 08, 2026 | 3.9 | 3.89 | 3.89 | 3.91 | 3.89 | 152,756 |
| July 07, 2026 | 3.9 | 3.9 | 3.9 | 3.91 | 3.9 | 14,627 |
| July 06, 2026 | 3.89 | 3.9 | 3.9 | 3.9 | 3.89 | 1,037 |
| July 03, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 3,735 |
| July 02, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.89 | 11,937 |
| July 01, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 19,591 |
| June 30, 2026 | 3.9 | 3.89 | 3.89 | 3.9 | 3.89 | 13,632 |
| June 29, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 767 |
| June 26, 2026 | 3.88 | 3.89 | 3.89 | 3.89 | 3.88 | 58,130 |
| June 25, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.88 | 15,703 |
| June 24, 2026 | 3.88 | 3.88 | 3.88 | 3.89 | 3.88 | 53,468 |
| June 23, 2026 | 3.88 | 3.88 | 3.88 | 3.89 | 3.88 | 51,117 |
| June 22, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.88 | 32,212 |
| June 19, 2026 | 3.88 | 3.88 | 3.88 | 3.89 | 3.88 | 10,588 |
| June 18, 2026 | 3.91 | 3.89 | 3.89 | 3.91 | 3.88 | 15,975 |
| June 17, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 5,786 |
| June 16, 2026 | 3.9 | 3.89 | 3.89 | 3.9 | 3.89 | 28,457 |
| June 15, 2026 | 3.91 | 3.9 | 3.9 | 3.91 | 3.89 | 42,139 |
| June 12, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.87 | 41,485 |
| June 11, 2026 | 3.87 | 3.87 | 3.87 | 3.88 | 3.87 | 20,312 |
| June 10, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 21,203 |
| June 09, 2026 | 3.88 | 3.87 | 3.87 | 3.88 | 3.87 | 10,562 |
| June 08, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.86 | 95,768 |
| June 05, 2026 | 3.88 | 3.87 | 3.87 | 3.89 | 3.87 | 8,027 |
| June 04, 2026 | 3.91 | 3.88 | 3.88 | 3.91 | 3.88 | 27,709 |
| June 03, 2026 | 3.88 | 3.88 | 3.88 | 3.89 | 3.88 | 5,996 |
| June 02, 2026 | 3.87 | 3.88 | 3.88 | 3.89 | 3.87 | 39,327 |
| June 01, 2026 | 3.9 | 3.88 | 3.88 | 3.9 | 3.88 | 107,327 |
AD
