iShares $ High Yield Corp Bond UCITS ETF (IBC2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IBC2.DE Historical Return
If you invested €1000 in iShares $ High Yield Corp Bond UCITS ETF (IBC2.DE) since IPO date, it would be worth €1,194.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,067.04, while €1000 invested 1 year ago would be worth €1,024.92. This corresponds to total returns of 19.47%, 6.7%, 2.49%, respectively, with annualized returns of 2.15%, 1.31%, 2.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IBC2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.89 | 3.89 | 3.89 | 3.9 | 3.89 | 244,056 |
| July 09, 2026 | 3.89 | 3.9 | 3.9 | 3.9 | 3.89 | 52,547 |
| July 08, 2026 | 3.9 | 3.89 | 3.89 | 3.91 | 3.89 | 152,756 |
| July 07, 2026 | 3.9 | 3.9 | 3.9 | 3.91 | 3.9 | 14,627 |
| July 06, 2026 | 3.89 | 3.9 | 3.9 | 3.9 | 3.89 | 1,037 |
| July 03, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 3,735 |
| July 02, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.89 | 11,937 |
| July 01, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 19,591 |
| June 30, 2026 | 3.9 | 3.89 | 3.89 | 3.9 | 3.89 | 13,632 |
| June 29, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 767 |
| June 26, 2026 | 3.88 | 3.89 | 3.89 | 3.89 | 3.88 | 58,130 |
| June 25, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.88 | 15,703 |
| June 24, 2026 | 3.88 | 3.88 | 3.88 | 3.89 | 3.88 | 53,468 |
| June 23, 2026 | 3.88 | 3.88 | 3.88 | 3.89 | 3.88 | 51,117 |
| June 22, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.88 | 32,212 |
| June 19, 2026 | 3.88 | 3.88 | 3.88 | 3.89 | 3.88 | 10,588 |
| June 18, 2026 | 3.91 | 3.89 | 3.89 | 3.91 | 3.88 | 15,975 |
| June 17, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 5,786 |
| June 16, 2026 | 3.9 | 3.89 | 3.89 | 3.9 | 3.89 | 28,457 |
| June 15, 2026 | 3.91 | 3.9 | 3.9 | 3.91 | 3.89 | 42,139 |
| June 12, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.87 | 41,485 |
| June 11, 2026 | 3.87 | 3.87 | 3.87 | 3.88 | 3.87 | 20,312 |
| June 10, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 21,203 |
| June 09, 2026 | 3.88 | 3.87 | 3.87 | 3.88 | 3.87 | 10,562 |
| June 08, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.86 | 95,768 |
| June 05, 2026 | 3.88 | 3.87 | 3.87 | 3.89 | 3.87 | 8,027 |
| June 04, 2026 | 3.91 | 3.88 | 3.88 | 3.91 | 3.88 | 27,709 |
| June 03, 2026 | 3.88 | 3.88 | 3.88 | 3.89 | 3.88 | 5,996 |
| June 02, 2026 | 3.87 | 3.88 | 3.88 | 3.89 | 3.87 | 39,327 |
| June 01, 2026 | 3.9 | 3.88 | 3.88 | 3.9 | 3.88 | 107,327 |
| May 29, 2026 | 3.88 | 3.89 | 3.89 | 3.89 | 3.88 | 10,803 |
| May 28, 2026 | 3.88 | 3.88 | 3.88 | 3.89 | 3.87 | 923 |
| May 27, 2026 | 3.89 | 3.88 | 3.88 | 3.89 | 3.88 | 12,575 |
| May 26, 2026 | 3.9 | 3.88 | 3.88 | 3.9 | 3.87 | 6,714 |
| May 25, 2026 | 3.9 | 3.88 | 3.88 | 3.9 | 3.87 | 60,746 |
| May 22, 2026 | 3.86 | 3.86 | 3.86 | 3.88 | 3.85 | 26,741 |
| May 21, 2026 | 3.85 | 3.86 | 3.86 | 3.87 | 3.85 | 13,034 |
| May 20, 2026 | 3.9 | 3.92 | 3.92 | 3.92 | 3.9 | 14,577 |
| May 19, 2026 | 3.92 | 3.9 | 3.9 | 3.92 | 3.9 | 180,453 |
| May 18, 2026 | 3.9 | 3.91 | 3.91 | 3.92 | 3.9 | 323,980 |
| May 15, 2026 | 3.93 | 3.91 | 3.91 | 3.93 | 3.91 | 23,502 |
| May 14, 2026 | 3.93 | 3.94 | 3.94 | 3.94 | 3.93 | 2,674 |
| May 13, 2026 | 3.94 | 3.93 | 3.93 | 3.94 | 3.93 | 11,456 |
| May 12, 2026 | 3.93 | 3.93 | 3.93 | 3.94 | 3.93 | 407,029 |
| May 11, 2026 | 3.95 | 3.94 | 3.94 | 3.95 | 3.94 | 37,576 |
| May 08, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 31,940 |
| May 07, 2026 | 3.95 | 3.94 | 3.94 | 3.95 | 3.93 | 482,525 |
| May 06, 2026 | 3.94 | 3.94 | 3.94 | 3.95 | 3.94 | 171,834 |
| May 05, 2026 | 3.94 | 3.93 | 3.93 | 3.94 | 3.93 | 27,190 |
| May 04, 2026 | 3.96 | 3.93 | 3.93 | 3.96 | 3.93 | 78,950 |
| April 30, 2026 | 3.92 | 3.93 | 3.93 | 3.94 | 3.92 | 42,457 |
| April 29, 2026 | 3.94 | 3.93 | 3.93 | 3.94 | 3.93 | 25,749 |
| April 28, 2026 | 3.95 | 3.93 | 3.93 | 3.95 | 3.93 | 41,994 |
| April 27, 2026 | 3.94 | 3.94 | 3.94 | 3.95 | 3.94 | 19,848 |
| April 24, 2026 | 3.94 | 3.95 | 3.95 | 3.95 | 3.94 | 20,801 |
| April 23, 2026 | 3.94 | 3.95 | 3.95 | 3.95 | 3.94 | 31,650 |
| April 22, 2026 | 3.94 | 3.95 | 3.95 | 3.95 | 3.94 | 6,599 |
| April 21, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.94 | 32,048 |
| April 20, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.94 | 34,227 |
| April 17, 2026 | 3.94 | 3.95 | 3.95 | 3.95 | 3.94 | 11,154 |
AD
