4.00
+0.0049(+0.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4 | 3.99 | 3.99 | 4 | 3.99 | 49,429 |
| January 12, 2026 | 4 | 4 | 4 | 4 | 3.99 | 36,975 |
| January 09, 2026 | 4 | 4 | 4 | 4 | 3.99 | 119,750 |
| January 08, 2026 | 4 | 4 | 4 | 4 | 3.99 | 38,338 |
| January 07, 2026 | 4 | 3.99 | 3.99 | 4 | 3.99 | 62,795 |
| January 06, 2026 | 3.98 | 4 | 4 | 4 | 3.98 | 29,158 |
| January 05, 2026 | 3.99 | 4 | 4 | 4 | 3.98 | 63,448 |
| January 02, 2026 | 4 | 3.98 | 3.98 | 4 | 3.98 | 61,041 |
| December 30, 2025 | 4 | 3.98 | 3.98 | 4 | 3.98 | 40,806 |
| December 29, 2025 | 3.98 | 3.99 | 3.99 | 3.99 | 3.98 | 85,026 |
| December 23, 2025 | 3.99 | 3.98 | 3.98 | 3.99 | 3.97 | 19,250 |
| December 22, 2025 | 3.99 | 3.98 | 3.98 | 3.99 | 3.97 | 20,894 |
| December 19, 2025 | 3.97 | 3.97 | 3.97 | 3.98 | 3.97 | 150,388 |
| December 18, 2025 | 3.98 | 3.97 | 3.97 | 3.98 | 3.97 | 155,059 |
| December 17, 2025 | 3.98 | 3.96 | 3.96 | 3.98 | 3.96 | 14,021 |
| December 16, 2025 | 3.96 | 3.97 | 3.97 | 3.97 | 3.96 | 26,915 |
| December 15, 2025 | 3.98 | 3.97 | 3.97 | 3.98 | 3.97 | 19,578 |
| December 12, 2025 | 3.96 | 3.97 | 3.97 | 3.98 | 3.96 | 41,493 |
| December 11, 2025 | 3.96 | 3.97 | 3.97 | 3.98 | 3.96 | 33,151 |
| December 10, 2025 | 3.97 | 3.96 | 3.96 | 3.97 | 3.96 | 58,216 |
| December 09, 2025 | 3.96 | 3.96 | 3.96 | 3.97 | 3.96 | 45,065 |
| December 08, 2025 | 3.98 | 3.96 | 3.96 | 3.98 | 3.96 | 99,422 |
| December 05, 2025 | 3.97 | 3.98 | 3.98 | 3.98 | 3.97 | 38,886 |
| December 04, 2025 | 3.97 | 3.97 | 3.97 | 3.98 | 3.97 | 42,916 |
| December 03, 2025 | 3.97 | 3.98 | 3.98 | 3.98 | 3.97 | 37,251 |
| December 02, 2025 | 3.96 | 3.96 | 3.96 | 3.97 | 3.96 | 36,383 |
| December 01, 2025 | 3.97 | 3.96 | 3.96 | 3.97 | 3.96 | 45,457 |
| November 28, 2025 | 3.99 | 3.98 | 3.98 | 3.99 | 3.97 | 59,207 |
| November 27, 2025 | 3.98 | 3.97 | 3.97 | 3.98 | 3.97 | 20,249 |
| November 26, 2025 | 3.95 | 3.97 | 3.97 | 3.97 | 3.95 | 42,651 |
| November 25, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.94 | 35,591 |
| November 24, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.94 | 13,798 |
| November 21, 2025 | 3.93 | 3.93 | 3.93 | 3.94 | 3.93 | 4,042 |
| November 20, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 103,901 |
| November 19, 2025 | 3.93 | 3.94 | 3.94 | 3.94 | 3.93 | 28,139 |
| November 18, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.92 | 18,941 |
| November 17, 2025 | 3.95 | 3.94 | 3.94 | 3.95 | 3.93 | 65,692 |
| November 14, 2025 | 3.93 | 3.95 | 3.95 | 3.95 | 3.93 | 365,563 |
| November 13, 2025 | 3.96 | 3.94 | 3.94 | 3.96 | 3.93 | 54,786 |
| November 12, 2025 | 4.07 | 4.08 | 3.96 | 4.08 | 4.07 | 8,685 |
| November 11, 2025 | 4.08 | 4.07 | 3.95 | 4.08 | 4.07 | 6,507 |
| November 10, 2025 | 4.05 | 4.07 | 3.95 | 4.07 | 4.05 | 44,118 |
| November 07, 2025 | 4.07 | 4.05 | 4.05 | 4.07 | 4.05 | 33,840 |
| November 06, 2025 | 4.05 | 4.05 | 4.05 | 4.07 | 4.05 | 38,876 |
| November 05, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 18,751 |
| November 04, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.05 | 536,215 |
| November 03, 2025 | 4.08 | 4.07 | 4.07 | 4.08 | 4.07 | 700,689 |
| October 31, 2025 | 4.08 | 4.07 | 4.07 | 4.08 | 4.07 | 54,204 |
| October 30, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.07 | 444,540 |
| October 29, 2025 | 4.1 | 4.09 | 4.09 | 4.1 | 4.09 | 36,566 |
| October 28, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 4.09 | 99,601 |
| October 27, 2025 | 4.09 | 4.1 | 4.1 | 4.1 | 4.09 | 26,218 |
| October 24, 2025 | 4.09 | 4.08 | 4.08 | 4.09 | 4.08 | 43,251 |
| October 23, 2025 | 4.09 | 4.07 | 4.07 | 4.09 | 4.07 | 27,826 |
| October 22, 2025 | 4.09 | 4.07 | 4.07 | 4.09 | 4.07 | 42,235 |
| October 21, 2025 | 4.09 | 4.08 | 4.08 | 4.09 | 4.08 | 39,025 |
| October 20, 2025 | 4.05 | 4.08 | 4.08 | 4.08 | 4.05 | 136,254 |
| October 17, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.05 | 662,186 |
| October 16, 2025 | 4.08 | 4.07 | 4.07 | 4.08 | 4.07 | 39,230 |
| October 15, 2025 | 4.07 | 4.08 | 4.08 | 4.08 | 4.07 | 36,166 |