4.08
+0.0003(+0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.05 | 662,186 |
| October 16, 2025 | 4.08 | 4.07 | 4.07 | 4.08 | 4.07 | 39,230 |
| October 15, 2025 | 4.07 | 4.08 | 4.08 | 4.08 | 4.07 | 36,166 |
| October 14, 2025 | 4.05 | 4.06 | 4.06 | 4.06 | 4.04 | 29,046 |
| October 13, 2025 | 4.04 | 4.06 | 4.06 | 4.06 | 4.04 | 21,193 |
| October 10, 2025 | 4.05 | 4.05 | 4.05 | 4.06 | 4.05 | 56,951 |
| October 09, 2025 | 4.08 | 4.06 | 4.06 | 4.08 | 4.06 | 51,614 |
| October 08, 2025 | 4.07 | 4.08 | 4.08 | 4.08 | 4.07 | 25,028 |
| October 07, 2025 | 4.08 | 4.07 | 4.07 | 4.08 | 4.07 | 31,217 |
| October 06, 2025 | 4.09 | 4.08 | 4.08 | 4.09 | 4.07 | 56,161 |
| October 03, 2025 | 4.07 | 4.08 | 4.08 | 4.09 | 4.07 | 70,183 |
| October 02, 2025 | 4.1 | 4.08 | 4.08 | 4.1 | 4.08 | 9,315 |
| October 01, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.07 | 52,634 |
| September 30, 2025 | 4.08 | 4.07 | 4.07 | 4.08 | 4.07 | 5,845 |
| September 29, 2025 | 4.07 | 4.08 | 4.08 | 4.08 | 4.07 | 29,722 |
| September 26, 2025 | 4.05 | 4.07 | 4.07 | 4.07 | 4.05 | 60,831 |
| September 25, 2025 | 4.09 | 4.07 | 4.07 | 4.09 | 4.06 | 29,031 |
| September 24, 2025 | 4.08 | 4.08 | 4.08 | 4.09 | 4.08 | 33,665 |
| September 23, 2025 | 4.09 | 4.08 | 4.08 | 4.09 | 4.08 | 40,486 |
| September 22, 2025 | 4.07 | 4.08 | 4.08 | 4.08 | 4.07 | 25,562 |
| September 19, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 10,624 |
| September 18, 2025 | 4.07 | 4.08 | 4.08 | 4.09 | 4.07 | 57,829 |
| September 17, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 13,394 |
| September 16, 2025 | 4.09 | 4.08 | 4.08 | 4.09 | 4.08 | 61,921 |
| September 15, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.07 | 41,698 |
| September 12, 2025 | 4.08 | 4.07 | 4.07 | 4.08 | 4.07 | 36,336 |
| September 11, 2025 | 4.07 | 4.08 | 4.08 | 4.08 | 4.06 | 25,082 |
| September 10, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.06 | 30,437 |
| September 09, 2025 | 4.05 | 4.06 | 4.06 | 4.07 | 4.05 | 19,224 |
| September 08, 2025 | 4.08 | 4.07 | 4.07 | 4.08 | 4.07 | 14,333 |
| September 05, 2025 | 4.05 | 4.06 | 4.06 | 4.07 | 4.05 | 44,836 |
| September 04, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 26,499 |
| September 03, 2025 | 4.04 | 4.04 | 4.04 | 4.05 | 4.03 | 23,390 |
| September 02, 2025 | 4.05 | 4.03 | 4.03 | 4.05 | 4.03 | 33,412 |
| September 01, 2025 | 4.05 | 4.04 | 4.04 | 4.05 | 4.04 | 27,585 |
| August 29, 2025 | 4.05 | 4.04 | 4.04 | 4.05 | 4.04 | 12,865 |
| August 28, 2025 | 4.06 | 4.05 | 4.05 | 4.06 | 4.05 | 78,665 |
| August 27, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 25,642 |
| August 26, 2025 | 4.03 | 4.04 | 4.04 | 4.05 | 4.02 | 248,705 |
| August 25, 2025 | 4.04 | 4.03 | 4.03 | 4.04 | 4.03 | 67,007 |
| August 22, 2025 | 4.02 | 4.03 | 4.03 | 4.03 | 4 | 15,326 |
| August 21, 2025 | 4.02 | 4.01 | 4.01 | 4.02 | 4.01 | 43,182 |
| August 20, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 16,456 |
| August 19, 2025 | 4.02 | 4.01 | 4.01 | 4.02 | 4.01 | 21,684 |
| August 18, 2025 | 4.03 | 4.01 | 4.01 | 4.03 | 4.01 | 45,573 |
| August 15, 2025 | 4.03 | 4.01 | 4.01 | 4.03 | 4.01 | 21,036 |
| August 14, 2025 | 4.03 | 4.01 | 4.01 | 4.03 | 4.01 | 129,290 |
| August 13, 2025 | 4.01 | 4.02 | 4.02 | 4.02 | 4.01 | 29,502 |
| August 12, 2025 | 4 | 4.01 | 4.01 | 4.02 | 3.99 | 32,470 |
| August 11, 2025 | 3.99 | 4.01 | 4.01 | 4.01 | 3.99 | 22,468 |
| August 08, 2025 | 4.02 | 4 | 4 | 4.02 | 4 | 6,253 |
| August 07, 2025 | 4.03 | 4.01 | 4.01 | 4.03 | 4.01 | 21,388 |
| August 06, 2025 | 4 | 4.01 | 4.01 | 4.01 | 4 | 63,412 |
| August 05, 2025 | 4 | 4 | 4 | 4.01 | 4 | 21,550 |
| August 04, 2025 | 4 | 4 | 4 | 4 | 4 | 53,683 |
| August 01, 2025 | 3.98 | 3.99 | 3.99 | 4 | 3.98 | 266,258 |
| July 31, 2025 | 3.99 | 4 | 4 | 4 | 3.99 | 223,863 |
| July 30, 2025 | 4 | 3.99 | 3.99 | 4 | 3.99 | 27,637 |
| July 29, 2025 | 4 | 4 | 4 | 4 | 4 | 10,353 |
| July 28, 2025 | 4.01 | 4 | 4 | 4.01 | 4 | 45,963 |