iShares $ High Yield Corp Bond UCITS ETF EUR Hedged (Dist) (IBC2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IBC2.DE Historical Return
If you invested €1000 in iShares $ High Yield Corp Bond UCITS ETF (IBC2.DE) since IPO date, it would be worth €1,151.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,028.79, while €1000 invested 1 year ago would be worth €962.85. This corresponds to total returns of 15.19%, 2.88%, -3.72%, respectively, with annualized returns of 1.64%, 0.57%, -3.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IBC2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.76 | 3.76 | 3.76 | 3.78 | 3.76 | 9,944 |
| November 10, 2026 | 3.78 | 3.76 | 3.76 | 3.79 | 3.76 | 202,623 |
| November 09, 2026 | 3.78 | 3.77 | 3.77 | 3.78 | 3.77 | 129,607 |
| November 06, 2026 | 3.77 | 3.77 | 3.77 | 3.78 | 3.76 | 85,981 |
| November 05, 2026 | 3.79 | 3.76 | 3.76 | 3.79 | 3.76 | 553,410 |
| November 04, 2026 | 3.75 | 3.77 | 3.77 | 3.77 | 3.75 | 18,472 |
| November 03, 2026 | 3.75 | 3.75 | 3.75 | 3.76 | 3.74 | 17,912 |
| November 02, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.76 | 11,470 |
| October 30, 2026 | 3.76 | 3.76 | 3.76 | 3.77 | 3.76 | 44,789 |
| October 29, 2026 | 3.76 | 3.76 | 3.76 | 3.77 | 3.76 | 14,465 |
| October 28, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.76 | 16,436 |
| October 27, 2026 | 3.74 | 3.76 | 3.76 | 3.76 | 3.74 | 284,765 |
| October 26, 2026 | 3.74 | 3.75 | 3.75 | 3.75 | 3.74 | 22,916 |
| October 23, 2026 | 3.75 | 3.73 | 3.73 | 3.75 | 3.73 | 21,217 |
| October 22, 2026 | 3.73 | 3.73 | 3.73 | 3.74 | 3.72 | 8,978 |
| October 21, 2026 | 3.73 | 3.74 | 3.74 | 3.74 | 3.73 | 24,855 |
| October 20, 2026 | 3.73 | 3.73 | 3.73 | 3.74 | 3.73 | 69,535 |
| October 19, 2026 | 3.73 | 3.74 | 3.74 | 3.74 | 3.73 | 9,069 |
| October 16, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 19,749 |
| October 15, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.74 | 20,947 |
| October 14, 2026 | 3.75 | 3.73 | 3.73 | 3.75 | 3.73 | 8,197 |
| October 13, 2026 | 3.75 | 3.75 | 3.75 | 3.76 | 3.75 | 275,156 |
| October 12, 2026 | 3.75 | 3.76 | 3.76 | 3.76 | 3.75 | 3,432 |
| October 09, 2026 | 3.76 | 3.75 | 3.75 | 3.76 | 3.75 | 39,918 |
| October 08, 2026 | 3.75 | 3.74 | 3.74 | 3.75 | 3.74 | 17,535 |
| October 07, 2026 | 3.77 | 3.75 | 3.75 | 3.77 | 3.74 | 37,132 |
| October 06, 2026 | 3.74 | 3.75 | 3.75 | 3.76 | 3.73 | 295,604 |
| October 05, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.73 | 16,597 |
| October 02, 2026 | 3.73 | 3.75 | 3.75 | 3.75 | 3.73 | 104,121 |
| October 01, 2026 | 3.75 | 3.73 | 3.73 | 3.75 | 3.72 | 41,290 |
| September 30, 2026 | 3.74 | 3.74 | 3.74 | 3.75 | 3.74 | 8,759 |
| September 29, 2026 | 3.75 | 3.74 | 3.74 | 3.76 | 3.74 | 17,985 |
| September 28, 2026 | 3.76 | 3.75 | 3.75 | 3.76 | 3.74 | 12,479 |
| September 25, 2026 | 3.78 | 3.76 | 3.76 | 3.78 | 3.76 | 7,794 |
| September 24, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.77 | 38,390 |
| September 23, 2026 | 3.8 | 3.8 | 3.8 | 3.81 | 3.8 | 6,897 |
| September 22, 2026 | 3.8 | 3.81 | 3.81 | 3.81 | 3.8 | 36,370 |
| September 21, 2026 | 3.8 | 3.81 | 3.81 | 3.81 | 3.8 | 17,281 |
| September 18, 2026 | 3.82 | 3.8 | 3.8 | 3.82 | 3.8 | 8,916 |
| September 17, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.8 | 26,867 |
| September 16, 2026 | 3.8 | 3.81 | 3.81 | 3.81 | 3.79 | 12,862 |
| September 15, 2026 | 3.81 | 3.8 | 3.8 | 3.81 | 3.8 | 8,001 |
| September 11, 2026 | 3.81 | 3.82 | 3.82 | 3.82 | 3.81 | 2,327 |
| September 10, 2026 | 3.82 | 3.81 | 3.81 | 3.83 | 3.81 | 19,384 |
| September 09, 2026 | 3.83 | 3.83 | 3.83 | 3.84 | 3.83 | 3,747 |
| September 08, 2026 | 3.83 | 3.83 | 3.83 | 3.84 | 3.83 | 20,991 |
| September 07, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.83 | 7,002 |
| September 04, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 35,579 |
| September 03, 2026 | 3.83 | 3.84 | 3.84 | 3.84 | 3.83 | 347,389 |
| September 02, 2026 | 3.83 | 3.83 | 3.83 | 3.84 | 3.83 | 382,023 |
| September 01, 2026 | 3.86 | 3.84 | 3.84 | 3.86 | 3.83 | 129,350 |
| August 31, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 39,778 |
| August 28, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 26,840 |
| August 27, 2026 | 3.85 | 3.85 | 3.85 | 3.86 | 3.85 | 41,090 |
| August 26, 2026 | 3.84 | 3.85 | 3.85 | 3.85 | 3.84 | 40,940 |
| August 25, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.84 | 36,188 |
| August 24, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.83 | 4,789 |
| August 21, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.83 | 29,354 |
| August 20, 2026 | 3.87 | 3.83 | 3.83 | 3.87 | 3.83 | 13,006 |
| August 19, 2026 | 3.89 | 3.91 | 3.91 | 3.91 | 3.89 | 45,190 |
AD
