iShares $ High Yield Corp Bond UCITS ETF (IBC2.DE) XETRA

Currency In EUR

IBC2.DE Historical Return

If you invested €1000 in iShares $ High Yield Corp Bond UCITS ETF (IBC2.DE) since IPO date, it would be worth €1,169.91 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,039.21, while €1000 invested 1 year ago would be worth €977.92. This corresponds to total returns of 16.99%, 3.92%, -2.21%, respectively, with annualized returns of 1.86%, 0.77%, -2.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBC2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	3.82	3.81	3.81	3.83	3.81	19,384
September 09, 2026	3.83	3.83	3.83	3.84	3.83	3,747
September 08, 2026	3.83	3.83	3.83	3.84	3.83	20,991
September 07, 2026	3.84	3.84	3.84	3.84	3.83	7,002
September 04, 2026	3.84	3.84	3.84	3.84	3.84	35,579
September 03, 2026	3.83	3.84	3.84	3.84	3.83	347,389
September 02, 2026	3.83	3.83	3.83	3.84	3.83	382,023
September 01, 2026	3.86	3.84	3.84	3.86	3.83	129,350
August 31, 2026	3.84	3.84	3.84	3.84	3.84	39,778
August 28, 2026	3.85	3.85	3.85	3.85	3.85	26,840
August 27, 2026	3.85	3.85	3.85	3.86	3.85	41,090
August 26, 2026	3.84	3.85	3.85	3.85	3.84	40,940
August 25, 2026	3.85	3.85	3.85	3.85	3.84	36,188
August 24, 2026	3.84	3.84	3.84	3.84	3.83	4,789
August 21, 2026	3.84	3.84	3.84	3.84	3.83	29,354
August 20, 2026	3.87	3.83	3.83	3.87	3.83	13,006
August 19, 2026	3.89	3.91	3.91	3.91	3.89	45,190
August 18, 2026	3.9	3.9	3.9	3.9	3.89	1.06M
August 17, 2026	3.91	3.9	3.9	3.91	3.9	18,881
August 14, 2026	3.91	3.91	3.91	3.91	3.9	58,992
August 13, 2026	3.9	3.91	3.91	3.91	3.9	50,251
August 12, 2026	3.89	3.9	3.9	3.91	3.89	59,315
August 11, 2026	3.9	3.89	3.89	3.9	3.89	308,129
August 10, 2026	3.9	3.9	3.9	3.91	3.9	37,854
August 07, 2026	3.9	3.9	3.9	3.91	3.9	22,474
August 06, 2026	3.9	3.9	3.9	3.9	3.89	37,132
August 05, 2026	3.9	3.9	3.9	3.9	3.9	8,211
August 04, 2026	3.91	3.9	3.9	3.91	3.89	25,486
August 03, 2026	3.91	3.89	3.89	3.91	3.88	17,985
July 31, 2026	3.89	3.87	3.87	3.89	3.87	12,373
July 30, 2026	3.87	3.88	3.88	3.89	3.87	219,547
July 29, 2026	3.89	3.87	3.87	3.89	3.87	12,148
July 28, 2026	3.87	3.87	3.87	3.88	3.87	29,878
July 27, 2026	3.87	3.87	3.87	3.88	3.87	39,810
July 24, 2026	3.87	3.87	3.87	3.88	3.87	14,002
July 23, 2026	3.88	3.87	3.87	3.88	3.87	23,929
July 22, 2026	3.88	3.88	3.88	3.89	3.88	3,569
July 21, 2026	3.9	3.89	3.89	3.9	3.89	17,794
July 20, 2026	3.9	3.89	3.89	3.9	3.89	13,198
July 17, 2026	3.9	3.89	3.89	3.9	3.89	12,863
July 16, 2026	3.93	3.89	3.89	3.93	3.89	8,398
July 15, 2026	3.9	3.9	3.9	3.9	3.89	15,925
July 14, 2026	3.89	3.89	3.89	3.89	3.88	28,928
July 13, 2026	3.89	3.89	3.89	3.9	3.88	15,126
July 10, 2026	3.89	3.89	3.89	3.9	3.89	244,056
July 09, 2026	3.89	3.9	3.9	3.9	3.89	52,547
July 08, 2026	3.9	3.89	3.89	3.91	3.89	152,756
July 07, 2026	3.9	3.9	3.9	3.91	3.9	14,627
July 06, 2026	3.89	3.9	3.9	3.9	3.89	1,037
July 03, 2026	3.9	3.9	3.9	3.9	3.9	3,735
July 02, 2026	3.9	3.9	3.9	3.9	3.89	11,937
July 01, 2026	3.89	3.89	3.89	3.89	3.89	19,591
June 30, 2026	3.9	3.89	3.89	3.9	3.89	13,632
June 29, 2026	3.89	3.89	3.89	3.89	3.89	767
June 26, 2026	3.88	3.89	3.89	3.89	3.88	58,130
June 25, 2026	3.89	3.89	3.89	3.89	3.88	15,703
June 24, 2026	3.88	3.88	3.88	3.89	3.88	53,468
June 23, 2026	3.88	3.88	3.88	3.89	3.88	51,117
June 22, 2026	3.89	3.89	3.89	3.89	3.88	32,212
June 19, 2026	3.88	3.88	3.88	3.89	3.88	10,588