iShares $ High Yield Corp Bond UCITS ETF (IBC2.DE) XETRA

3.88

+0.0003(+0.01%)

Updated at June 02 05:35PM

Currency In EUR

IBC2.DE Historical Return

If you invested €1000 in iShares $ High Yield Corp Bond UCITS ETF (IBC2.DE) since IPO date, it would be worth €1,190.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,075.01, while €1000 invested 1 year ago would be worth €1,032.13. This corresponds to total returns of 19.04%, 7.5%, 3.21%, respectively, with annualized returns of 2.14%, 1.46%, 3.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBC2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.87	3.88	3.88	3.89	3.87	39,327
June 01, 2026	3.9	3.88	3.88	3.9	3.88	107,327
May 29, 2026	3.88	3.89	3.89	3.89	3.88	10,803
May 28, 2026	3.88	3.88	3.88	3.89	3.87	923
May 27, 2026	3.89	3.88	3.88	3.89	3.88	12,575
May 26, 2026	3.9	3.88	3.88	3.9	3.87	6,714
May 25, 2026	3.9	3.88	3.88	3.9	3.87	60,746
May 22, 2026	3.86	3.86	3.86	3.88	3.85	26,741
May 21, 2026	3.85	3.86	3.86	3.87	3.85	13,034
May 20, 2026	3.9	3.92	3.92	3.92	3.9	14,577
May 19, 2026	3.92	3.9	3.9	3.92	3.9	180,453
May 18, 2026	3.9	3.91	3.91	3.92	3.9	323,980
May 15, 2026	3.93	3.91	3.91	3.93	3.91	23,502
May 14, 2026	3.93	3.94	3.94	3.94	3.93	2,674
May 13, 2026	3.94	3.93	3.93	3.94	3.93	11,456
May 12, 2026	3.93	3.93	3.93	3.94	3.93	407,029
May 11, 2026	3.95	3.94	3.94	3.95	3.94	37,576
May 08, 2026	3.94	3.94	3.94	3.94	3.94	31,940
May 07, 2026	3.95	3.94	3.94	3.95	3.93	482,525
May 06, 2026	3.94	3.94	3.94	3.95	3.94	171,834
May 05, 2026	3.94	3.93	3.93	3.94	3.93	27,190
May 04, 2026	3.96	3.93	3.93	3.96	3.93	78,950
April 30, 2026	3.92	3.93	3.93	3.94	3.92	42,457
April 29, 2026	3.94	3.93	3.93	3.94	3.93	25,749
April 28, 2026	3.95	3.93	3.93	3.95	3.93	41,994
April 27, 2026	3.94	3.94	3.94	3.95	3.94	19,848
April 24, 2026	3.94	3.95	3.95	3.95	3.94	20,801
April 23, 2026	3.94	3.95	3.95	3.95	3.94	31,650
April 22, 2026	3.94	3.95	3.95	3.95	3.94	6,599
April 21, 2026	3.95	3.95	3.95	3.95	3.94	32,048
April 20, 2026	3.95	3.95	3.95	3.95	3.94	34,227
April 17, 2026	3.94	3.95	3.95	3.95	3.94	11,154
April 16, 2026	3.95	3.94	3.94	3.95	3.94	128,880
April 15, 2026	3.95	3.94	3.94	3.95	3.94	51,917
April 14, 2026	3.94	3.95	3.95	3.95	3.93	104,857
April 13, 2026	3.92	3.93	3.93	3.93	3.92	13,339
April 10, 2026	3.93	3.93	3.93	3.94	3.92	16,246
April 09, 2026	3.93	3.93	3.93	3.93	3.92	83,048
April 08, 2026	3.95	3.93	3.93	3.95	3.93	324,638
April 07, 2026	3.89	3.89	3.89	3.92	3.89	21,238
April 02, 2026	3.89	3.91	3.91	3.91	3.87	116,735
April 01, 2026	3.91	3.9	3.9	3.91	3.88	70,035
March 31, 2026	3.86	3.86	3.86	3.87	3.86	43,695
March 30, 2026	3.87	3.87	3.87	3.87	3.85	46,943
March 27, 2026	3.87	3.84	3.84	3.87	3.84	25,275
March 26, 2026	3.88	3.87	3.87	3.88	3.87	10,247
March 25, 2026	3.88	3.89	3.89	3.89	3.87	80,925
March 24, 2026	3.89	3.88	3.88	3.89	3.86	146,154
March 23, 2026	3.87	3.89	3.89	3.89	3.84	44,576
March 20, 2026	3.89	3.88	3.88	3.89	3.86	17,339
March 19, 2026	3.9	3.87	3.87	3.9	3.86	223,718
March 18, 2026	3.92	3.89	3.89	3.92	3.89	245,138
March 17, 2026	3.89	3.9	3.9	3.9	3.89	158,435
March 16, 2026	3.89	3.89	3.89	3.9	3.88	206,332
March 13, 2026	3.88	3.89	3.89	3.9	3.88	93,060
March 12, 2026	3.91	3.9	3.9	3.92	3.9	93,210
March 11, 2026	3.92	3.91	3.91	3.92	3.91	92,892
March 10, 2026	3.95	3.94	3.94	3.95	3.92	185,331
March 09, 2026	3.91	3.91	3.91	3.91	3.89	28,046
March 06, 2026	3.93	3.91	3.91	3.94	3.91	70,312