4.82
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 4.84 | 4.82 | 4.82 | 4.85 | 4.81 | 158,056 |
| September 04, 2025 | 4.79 | 4.79 | 4.79 | 4.8 | 4.78 | 61,571 |
| September 03, 2025 | 4.81 | 4.81 | 4.81 | 4.82 | 4.81 | 126,085 |
| September 02, 2025 | 4.8 | 4.78 | 4.78 | 4.8 | 4.76 | 91,872 |
| September 01, 2025 | 4.78 | 4.79 | 4.79 | 4.79 | 4.78 | 145,357 |
| August 29, 2025 | 4.8 | 4.78 | 4.78 | 4.8 | 4.77 | 302,567 |
| August 28, 2025 | 4.81 | 4.82 | 4.82 | 4.82 | 4.79 | 119,586 |
| August 27, 2025 | 4.83 | 4.82 | 4.82 | 4.83 | 4.81 | 141,839 |
| August 26, 2025 | 4.85 | 4.84 | 4.84 | 4.85 | 4.84 | 51,086 |
| August 25, 2025 | 4.85 | 4.86 | 4.86 | 4.86 | 4.85 | 398,025 |
| August 22, 2025 | 4.81 | 4.84 | 4.84 | 4.84 | 4.81 | 490,724 |
| August 21, 2025 | 4.79 | 4.81 | 4.81 | 4.81 | 4.78 | 30,690 |
| August 20, 2025 | 4.79 | 4.78 | 4.78 | 4.8 | 4.76 | 107,605 |
| August 19, 2025 | 4.82 | 4.8 | 4.8 | 4.82 | 4.8 | 179,461 |
| August 18, 2025 | 4.83 | 4.82 | 4.82 | 4.83 | 4.81 | 287,674 |
| August 15, 2025 | 4.81 | 4.78 | 4.78 | 4.81 | 4.78 | 79,092 |
| August 14, 2025 | 4.81 | 4.79 | 4.79 | 4.81 | 4.79 | 102,024 |
| August 13, 2025 | 4.82 | 4.82 | 4.82 | 4.83 | 4.81 | 117,526 |
| August 12, 2025 | 4.78 | 4.78 | 4.78 | 4.79 | 4.77 | 73,491 |
| August 11, 2025 | 4.76 | 4.77 | 4.77 | 4.78 | 4.76 | 110,102 |
| August 08, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 460,284 |
| August 07, 2025 | 4.75 | 4.76 | 4.76 | 4.78 | 4.75 | 85,242 |
| August 06, 2025 | 4.74 | 4.72 | 4.72 | 4.75 | 4.71 | 545,502 |
| August 05, 2025 | 4.76 | 4.73 | 4.73 | 4.76 | 4.73 | 138,258 |
| August 04, 2025 | 4.71 | 4.72 | 4.72 | 4.73 | 4.71 | 315,227 |
| August 01, 2025 | 4.74 | 4.68 | 4.68 | 4.74 | 4.66 | 225,738 |
| July 31, 2025 | 4.8 | 4.78 | 4.78 | 4.81 | 4.78 | 138,404 |
| July 30, 2025 | 4.78 | 4.79 | 4.79 | 4.8 | 4.78 | 60,112 |
| July 29, 2025 | 4.77 | 4.78 | 4.78 | 4.8 | 4.77 | 37,394 |
| July 28, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.74 | 63,746 |
| July 25, 2025 | 4.72 | 4.72 | 4.72 | 4.73 | 4.71 | 206,351 |
| July 24, 2025 | 4.77 | 4.74 | 4.74 | 4.77 | 4.74 | 326,350 |
| July 23, 2025 | 4.75 | 4.76 | 4.76 | 4.76 | 4.74 | 86,335 |
| July 22, 2025 | 4.72 | 4.72 | 4.72 | 4.73 | 4.71 | 65,421 |
| July 21, 2025 | 4.75 | 4.75 | 4.75 | 4.76 | 4.75 | 81,377 |
| July 18, 2025 | 4.75 | 4.75 | 4.75 | 4.76 | 4.75 | 45,726 |
| July 17, 2025 | 4.75 | 4.76 | 4.76 | 4.76 | 4.74 | 124,095 |
| July 16, 2025 | 4.71 | 4.67 | 4.67 | 4.71 | 4.67 | 26,010 |
| July 15, 2025 | 4.69 | 4.71 | 4.71 | 4.71 | 4.69 | 217,190 |
| July 14, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.64 | 243,887 |
| July 11, 2025 | 4.66 | 4.64 | 4.64 | 4.66 | 4.64 | 77,744 |
| July 10, 2025 | 4.64 | 4.65 | 4.65 | 4.65 | 4.64 | 46,262 |
| July 09, 2025 | 4.63 | 4.63 | 4.63 | 4.64 | 4.62 | 76,387 |
| July 08, 2025 | 4.63 | 4.64 | 4.64 | 4.64 | 4.63 | 61,679 |
| July 07, 2025 | 4.6 | 4.62 | 4.62 | 4.63 | 4.6 | 141,218 |
| July 04, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.6 | 86,931 |
| July 03, 2025 | 4.63 | 4.66 | 4.66 | 4.66 | 4.62 | 220,808 |
| July 02, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.6 | 134,160 |
| July 01, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.6 | 622,974 |
| June 30, 2025 | 4.6 | 4.6 | 4.6 | 4.61 | 4.59 | 41,086 |
| June 27, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.6 | 100,299 |
| June 26, 2025 | 4.61 | 4.62 | 4.62 | 4.63 | 4.61 | 172,063 |
| June 25, 2025 | 4.63 | 4.62 | 4.62 | 4.64 | 4.62 | 240,089 |
| June 24, 2025 | 4.6 | 4.61 | 4.61 | 4.61 | 4.58 | 80,006 |
| June 23, 2025 | 4.51 | 4.51 | 4.51 | 4.53 | 4.5 | 112,651 |
| June 20, 2025 | 4.53 | 4.51 | 4.51 | 4.55 | 4.51 | 265,483 |
| June 19, 2025 | 4.52 | 4.49 | 4.49 | 4.52 | 4.49 | 98,404 |
| June 18, 2025 | 4.56 | 4.55 | 4.55 | 4.56 | 4.54 | 102,784 |
| June 17, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.54 | 627,363 |
| June 16, 2025 | 4.56 | 4.59 | 4.59 | 4.59 | 4.56 | 151,959 |
