iShares Core MSCI EM IMI UCITS ETF (IBC3.DE) XETRA

Currency In EUR

IBC3.DE Historical Return

If you invested €1000 in iShares Core MSCI EM IMI UCITS ETF (IBC3.DE) since IPO date, it would be worth €1,552.38 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,571.08, while €1000 invested 1 year ago would be worth €1,301.4. This corresponds to total returns of 55.24%, 57.11%, 30.14%, respectively, with annualized returns of 5.26%, 9.45%, 30.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBC3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	6.49	6.4	6.4	6.49	6.4	154,547
September 29, 2026	6.43	6.52	6.52	6.52	6.42	117,405
September 28, 2026	6.41	6.43	6.43	6.47	6.39	462,951
September 25, 2026	6.45	6.52	6.52	6.52	6.45	33,313
September 24, 2026	6.45	6.45	6.45	6.48	6.44	62,955
September 23, 2026	6.6	6.45	6.45	6.6	6.45	63,289
September 22, 2026	6.57	6.6	6.6	6.6	6.48	160,718
September 21, 2026	6.38	6.53	6.53	6.57	6.38	160,718
September 18, 2026	6.35	6.36	6.36	6.41	6.34	145,525
September 17, 2026	6.32	6.35	6.35	6.35	6.29	25,306
September 16, 2026	6.3	6.33	6.33	6.38	6.3	61,216
September 15, 2026	6.32	6.3	6.3	6.32	6.26	142,609
September 11, 2026	6.37	6.47	6.47	6.48	6.37	73,020
September 10, 2026	6.5	6.4	6.4	6.5	6.38	267,203
September 09, 2026	6.55	6.5	6.5	6.55	6.48	41,926
September 08, 2026	6.54	6.57	6.57	6.57	6.48	84,574
September 07, 2026	6.5	6.54	6.54	6.54	6.5	192,753
September 04, 2026	6.5	6.49	6.49	6.5	6.42	217,969
September 03, 2026	6.41	6.37	6.37	6.41	6.35	180,554
September 02, 2026	6.35	6.41	6.41	6.41	6.32	250,601
September 01, 2026	6.46	6.43	6.43	6.46	6.39	165,686
August 31, 2026	6.46	6.42	6.42	6.46	6.38	38,842
August 28, 2026	6.39	6.43	6.43	6.43	6.39	34,603
August 27, 2026	6.38	6.39	6.39	6.44	6.38	57,474
August 26, 2026	6.36	6.4	6.4	6.4	6.35	237,111
August 25, 2026	6.26	6.36	6.36	6.36	6.26	70,976
August 24, 2026	6.23	6.23	6.23	6.33	6.23	180,731
August 21, 2026	6.3	6.36	6.36	6.37	6.3	418,668
August 20, 2026	6.29	6.3	6.3	6.3	6.22	380,864
August 19, 2026	6.19	6.29	6.29	6.31	6.19	397,578
August 18, 2026	6.3	6.26	6.26	6.33	6.24	254,610
August 17, 2026	6.35	6.48	6.48	6.48	6.35	174,656
August 14, 2026	6.42	6.37	6.37	6.42	6.37	107,198
August 13, 2026	6.34	6.42	6.42	6.42	6.33	182,832
August 12, 2026	6.29	6.32	6.32	6.37	6.28	84,701
August 11, 2026	6.26	6.29	6.29	6.29	6.23	206,366
August 10, 2026	6.32	6.26	6.26	6.32	6.24	228,510
August 07, 2026	6.26	6.29	6.29	6.31	6.19	598,935
August 06, 2026	6.25	6.29	6.29	6.29	6.19	184,005
August 05, 2026	6.34	6.32	6.32	6.34	6.27	211,457
August 04, 2026	6.12	6.34	6.34	6.34	6.12	216,849
August 03, 2026	6.11	6.18	6.18	6.18	6.07	210,437
July 31, 2026	6.17	6.15	6.15	6.25	6.07	395,658
July 30, 2026	5.92	6.08	6.08	6.08	5.84	265,689
July 29, 2026	5.86	5.97	5.97	5.99	5.86	413,379
July 28, 2026	6.1	6.02	6.02	6.1	5.98	350,547
July 27, 2026	6.17	6.15	6.15	6.24	6.1	231,326
July 24, 2026	6.2	6.17	6.17	6.23	6.15	281,063
July 23, 2026	6.25	6.2	6.2	6.33	6.2	331,095
July 22, 2026	6.25	6.25	6.25	6.28	6.16	141,124
July 21, 2026	6.16	6.32	6.32	6.32	6.16	118,011
July 20, 2026	6.16	6.16	6.16	6.19	6.08	392,067
July 17, 2026	6.1	6.17	6.17	6.17	5.99	269,698
July 16, 2026	6.34	6.2	6.2	6.34	6.16	217,165
July 15, 2026	6.37	6.32	6.32	6.37	6.28	155,013
July 14, 2026	6.26	6.35	6.35	6.35	6.24	196,507
July 13, 2026	6.4	6.32	6.32	6.4	6.27	314,104
July 10, 2026	6.45	6.43	6.43	6.46	6.37	69,230
July 09, 2026	6.34	6.45	6.45	6.45	6.33	428,962
July 08, 2026	6.37	6.3	6.3	6.37	6.2	191,312