iShares Core MSCI EM IMI UCITS ETF (IBC3.DE) XETRA

Currency In EUR

IBC3.DE Historical Return

If you invested €1000 in iShares Core MSCI EM IMI UCITS ETF (IBC3.DE) since IPO date, it would be worth €1,476.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,458.82, while €1000 invested 1 year ago would be worth €1,215.69. This corresponds to total returns of 47.62%, 45.88%, 21.57%, respectively, with annualized returns of 4.61%, 7.84%, 21.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBC3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	6.2	6.2	6.2	6.22	6.17	62,344
October 20, 2026	6.1	6.2	6.2	6.2	6.1	130,600
October 19, 2026	6.17	6.19	6.19	6.22	6.17	174,008
October 16, 2026	6.24	6.14	6.14	6.24	6.1	138,171
October 15, 2026	6.11	6.24	6.24	6.26	6.11	171,573
October 14, 2026	6.41	6.3	6.3	6.41	6.3	64,491
October 13, 2026	6.44	6.41	6.41	6.44	6.35	290,522
October 12, 2026	6.54	6.5	6.5	6.54	6.46	75,219
October 09, 2026	6.44	6.5	6.5	6.52	6.44	46,728
October 08, 2026	6.55	6.44	6.44	6.56	6.43	176,828
October 07, 2026	6.59	6.55	6.55	6.61	6.54	92,284
October 06, 2026	6.69	6.6	6.6	6.69	6.6	51,012
October 05, 2026	6.6	6.7	6.7	6.71	6.6	177,694
October 02, 2026	6.52	6.56	6.56	6.56	6.5	120,016
October 01, 2026	6.43	6.52	6.52	6.53	6.41	329,805
September 30, 2026	6.49	6.4	6.4	6.49	6.4	154,547
September 29, 2026	6.43	6.52	6.52	6.52	6.42	117,405
September 28, 2026	6.41	6.43	6.43	6.47	6.39	462,951
September 25, 2026	6.45	6.52	6.52	6.52	6.45	33,313
September 24, 2026	6.45	6.45	6.45	6.48	6.44	62,955
September 23, 2026	6.6	6.45	6.45	6.6	6.45	63,289
September 22, 2026	6.57	6.6	6.6	6.6	6.48	160,718
September 21, 2026	6.38	6.53	6.53	6.57	6.38	160,718
September 18, 2026	6.35	6.36	6.36	6.41	6.34	145,525
September 17, 2026	6.32	6.35	6.35	6.35	6.29	25,306
September 16, 2026	6.3	6.33	6.33	6.38	6.3	61,216
September 15, 2026	6.32	6.3	6.3	6.32	6.26	142,609
September 11, 2026	6.37	6.47	6.47	6.48	6.37	73,020
September 10, 2026	6.5	6.4	6.4	6.5	6.38	267,203
September 09, 2026	6.55	6.5	6.5	6.55	6.48	41,926
September 08, 2026	6.54	6.57	6.57	6.57	6.48	84,574
September 07, 2026	6.5	6.54	6.54	6.54	6.5	192,753
September 04, 2026	6.5	6.49	6.49	6.5	6.42	217,969
September 03, 2026	6.41	6.37	6.37	6.41	6.35	180,554
September 02, 2026	6.35	6.41	6.41	6.41	6.32	250,601
September 01, 2026	6.46	6.43	6.43	6.46	6.39	165,686
August 31, 2026	6.46	6.42	6.42	6.46	6.38	38,842
August 28, 2026	6.39	6.43	6.43	6.43	6.39	34,603
August 27, 2026	6.38	6.39	6.39	6.44	6.38	57,474
August 26, 2026	6.36	6.4	6.4	6.4	6.35	237,111
August 25, 2026	6.26	6.36	6.36	6.36	6.26	70,976
August 24, 2026	6.23	6.23	6.23	6.33	6.23	180,731
August 21, 2026	6.3	6.36	6.36	6.37	6.3	418,668
August 20, 2026	6.29	6.3	6.3	6.3	6.22	380,864
August 19, 2026	6.19	6.29	6.29	6.31	6.19	397,578
August 18, 2026	6.3	6.26	6.26	6.33	6.24	254,610
August 17, 2026	6.35	6.48	6.48	6.48	6.35	174,656
August 14, 2026	6.42	6.37	6.37	6.42	6.37	107,198
August 13, 2026	6.34	6.42	6.42	6.42	6.33	182,832
August 12, 2026	6.29	6.32	6.32	6.37	6.28	84,701
August 11, 2026	6.26	6.29	6.29	6.29	6.23	206,366
August 10, 2026	6.32	6.26	6.26	6.32	6.24	228,510
August 07, 2026	6.26	6.29	6.29	6.31	6.19	598,935
August 06, 2026	6.25	6.29	6.29	6.29	6.19	184,005
August 05, 2026	6.34	6.32	6.32	6.34	6.27	211,457
August 04, 2026	6.12	6.34	6.34	6.34	6.12	216,849
August 03, 2026	6.11	6.18	6.18	6.18	6.07	210,437
July 31, 2026	6.17	6.15	6.15	6.25	6.07	395,658
July 30, 2026	5.92	6.08	6.08	6.08	5.84	265,689
July 29, 2026	5.86	5.97	5.97	5.99	5.86	413,379