5.55
+0.0388(+0.70%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 5.48 | 5.51 | 5.51 | 5.52 | 5.47 | 51,576 |
| January 13, 2026 | 5.48 | 5.49 | 5.49 | 5.5 | 5.46 | 63,945 |
| January 12, 2026 | 5.41 | 5.5 | 5.5 | 5.5 | 5.41 | 141,464 |
| January 09, 2026 | 5.39 | 5.45 | 5.45 | 5.46 | 5.39 | 54,914 |
| January 08, 2026 | 5.37 | 5.4 | 5.4 | 5.41 | 5.37 | 142,630 |
| January 07, 2026 | 5.4 | 5.42 | 5.42 | 5.43 | 5.4 | 241,353 |
| January 06, 2026 | 5.39 | 5.45 | 5.45 | 5.45 | 5.39 | 138,553 |
| January 05, 2026 | 5.36 | 5.37 | 5.37 | 5.39 | 5.36 | 203,540 |
| January 02, 2026 | 5.26 | 5.31 | 5.31 | 5.32 | 5.26 | 197,147 |
| December 30, 2025 | 5.16 | 5.19 | 5.19 | 5.19 | 5.16 | 27,844 |
| December 29, 2025 | 5.16 | 5.18 | 5.18 | 5.18 | 5.14 | 108,260 |
| December 23, 2025 | 5.08 | 5.12 | 5.12 | 5.12 | 5.08 | 61,408 |
| December 22, 2025 | 5.1 | 5.13 | 5.13 | 5.13 | 5.1 | 39,685 |
| December 19, 2025 | 5.04 | 5.11 | 5.11 | 5.11 | 5.04 | 39,862 |
| December 18, 2025 | 5 | 5.06 | 5.06 | 5.06 | 5 | 76,301 |
| December 17, 2025 | 5.03 | 5 | 5 | 5.06 | 4.98 | 133,458 |
| December 16, 2025 | 5 | 5 | 5 | 5.03 | 5 | 74,438 |
| December 15, 2025 | 5.06 | 5.07 | 5.07 | 5.1 | 5.06 | 97,669 |
| December 12, 2025 | 5.12 | 5.09 | 5.09 | 5.14 | 5.08 | 36,329 |
| December 11, 2025 | 5.12 | 5.13 | 5.13 | 5.13 | 5.09 | 142,072 |
| December 10, 2025 | 5.14 | 5.19 | 5.19 | 5.19 | 5.14 | 664,181 |
| December 09, 2025 | 5.11 | 5.14 | 5.14 | 5.14 | 5.11 | 72,320 |
| December 08, 2025 | 5.16 | 5.13 | 5.13 | 5.18 | 5.13 | 262,442 |
| December 05, 2025 | 5.18 | 5.17 | 5.17 | 5.18 | 5.17 | 41,860 |
| December 04, 2025 | 5.1 | 5.13 | 5.13 | 5.13 | 5.1 | 230,982 |
| December 03, 2025 | 5.1 | 5.1 | 5.1 | 5.12 | 5.1 | 54,056 |
| December 02, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 5.12 | 235,759 |
| December 01, 2025 | 5.11 | 5.16 | 5.16 | 5.16 | 5.11 | 155,612 |
| November 28, 2025 | 5.11 | 5.17 | 5.17 | 5.17 | 5.11 | 72,639 |
| November 27, 2025 | 5.15 | 5.14 | 5.14 | 5.15 | 5.13 | 13,797 |
| November 26, 2025 | 5.11 | 5.15 | 5.15 | 5.15 | 5.11 | 114,258 |
| November 25, 2025 | 5.08 | 5.11 | 5.11 | 5.11 | 5.07 | 143,859 |
| November 24, 2025 | 5.05 | 5.11 | 5.11 | 5.12 | 5.03 | 260,339 |
| November 21, 2025 | 5.05 | 5.06 | 5.06 | 5.08 | 5 | 132,786 |
| November 20, 2025 | 5.16 | 5.09 | 5.09 | 5.19 | 5.06 | 105,850 |
| November 19, 2025 | 5.09 | 5.14 | 5.14 | 5.15 | 5.09 | 77,226 |
| November 18, 2025 | 5.1 | 5.13 | 5.13 | 5.13 | 5.08 | 32,159 |
| November 17, 2025 | 5.18 | 5.17 | 5.17 | 5.2 | 5.14 | 153,998 |
| November 14, 2025 | 5.16 | 5.19 | 5.19 | 5.23 | 5.13 | 46,677 |
| November 13, 2025 | 5.26 | 5.2 | 5.2 | 5.28 | 5.16 | 84,047 |
| November 12, 2025 | 5.29 | 5.27 | 5.27 | 5.29 | 5.25 | 68,125 |
| November 11, 2025 | 5.22 | 5.25 | 5.25 | 5.26 | 5.22 | 29,828 |
| November 10, 2025 | 5.25 | 5.24 | 5.24 | 5.27 | 5.22 | 218,955 |
| November 07, 2025 | 5.18 | 5.19 | 5.19 | 5.21 | 5.11 | 339,817 |
| November 06, 2025 | 5.24 | 5.22 | 5.22 | 5.27 | 5.2 | 244,102 |
| November 05, 2025 | 5.24 | 5.27 | 5.27 | 5.29 | 5.21 | 95,995 |
| November 04, 2025 | 5.24 | 5.25 | 5.25 | 5.27 | 5.22 | 167,040 |
| November 03, 2025 | 5.27 | 5.28 | 5.28 | 5.33 | 5.27 | 254,482 |
| October 31, 2025 | 5.27 | 5.24 | 5.24 | 5.27 | 5.24 | 171,348 |
| October 30, 2025 | 5.24 | 5.28 | 5.28 | 5.29 | 5.24 | 165,853 |
| October 29, 2025 | 5.26 | 5.3 | 5.3 | 5.32 | 5.26 | 95,118 |
| October 28, 2025 | 5.19 | 5.27 | 5.27 | 5.27 | 5.19 | 72,195 |
| October 27, 2025 | 5.26 | 5.27 | 5.27 | 5.27 | 5.24 | 166,144 |
| October 24, 2025 | 5.2 | 5.22 | 5.22 | 5.22 | 5.19 | 26,089 |
| October 23, 2025 | 5.13 | 5.17 | 5.17 | 5.2 | 5.13 | 140,025 |
| October 22, 2025 | 5.14 | 5.13 | 5.13 | 5.18 | 5.12 | 230,820 |
| October 21, 2025 | 5.2 | 5.16 | 5.16 | 5.2 | 5.15 | 109,994 |
| October 20, 2025 | 5.11 | 5.2 | 5.2 | 5.2 | 5.11 | 39,311 |
| October 17, 2025 | 5.05 | 5.09 | 5.09 | 5.1 | 5 | 307,535 |
| October 16, 2025 | 5.09 | 5.09 | 5.09 | 5.14 | 5.09 | 61,006 |