iShares MSCI South Africa UCITS ETF (IBC4.DE) XETRA

Currency In EUR

IBC4.DE Historical Return

If you invested €1000 in iShares MSCI South Africa UCITS ETF (IBC4.DE) 10 years ago, it would be worth €1,998.05 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,772.37, while €1000 invested 1 year ago would be worth €1,375.97. This corresponds to total returns of 99.81%, 77.24%, 37.6%, respectively, with annualized returns of 7.16%, 12.12%, 37.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBC4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	51.68	50.7	50.7	51.87	50.7	9,858
June 18, 2026	52.65	52.15	52.15	52.78	51.75	17,315
June 17, 2026	52.45	53.36	53.36	53.46	52.45	12,089
June 16, 2026	52.9	52.74	52.74	53	52.52	1,891
June 15, 2026	52.2	52.34	52.34	53.12	52.04	13,283
June 12, 2026	50.41	50.91	50.91	50.91	50	7,602
June 11, 2026	48.24	49.24	49.24	49.24	48.24	2,958
June 10, 2026	49.35	48.36	48.36	49.35	48.26	1,916
June 09, 2026	50.17	49.4	49.4	50.28	49.4	4,991
June 08, 2026	49.72	49.4	49.4	49.92	49	3,154
June 05, 2026	50.84	49.72	49.72	51.32	49.72	2,685
June 04, 2026	50.96	51.01	51.01	51.43	50.96	1,700
June 03, 2026	51.16	50.96	50.96	51.66	50.96	5,997
June 02, 2026	52.11	51.76	51.76	52.11	51.33	2,639
June 01, 2026	52.77	50.74	50.74	52.77	50.16	8,335
May 29, 2026	52.9	52.43	52.43	53.01	52.25	10,162
May 28, 2026	51.41	52.54	52.54	52.54	51.29	10,515
May 27, 2026	52.27	52.34	52.34	52.55	51.85	10,670
May 26, 2026	52.29	52.28	52.28	52.76	51.85	4,928
May 25, 2026	52.29	52.59	52.59	52.97	52.11	2,973
May 22, 2026	51.66	50.99	50.99	51.73	50.57	13,282
May 21, 2026	51.36	51.06	51.06	51.68	50.78	5,997
May 20, 2026	50.74	52.1	52.1	52.1	50.73	5,618
May 19, 2026	51.07	50.4	50.4	51.73	50.34	16,576
May 18, 2026	50.75	50.91	50.91	51.66	50.37	26,751
May 15, 2026	51.83	50.96	50.96	52.23	50.78	13,650
May 14, 2026	53.48	53.16	53.16	53.87	52.81	4,642
May 13, 2026	53.1	53.11	53.11	53.54	52.33	14,520
May 12, 2026	52.06	52.21	52.21	52.73	52.06	9,715
May 11, 2026	52.98	53.72	53.72	54.19	52.81	14,977
May 08, 2026	53.09	53.35	53.35	53.84	52.71	6,500
May 07, 2026	54.46	53.64	53.64	54.77	53.64	6,349
May 06, 2026	52.48	53.49	53.49	54.5	52.41	13,021
May 05, 2026	50.77	51.01	51.01	51.48	50.72	8,098
May 04, 2026	51.36	50.14	50.14	51.52	50.14	17,421
April 30, 2026	50.18	50.94	50.94	51.28	50.18	9,098
April 29, 2026	51.68	50.12	50.12	51.7	50.12	8,665
April 28, 2026	51.78	51.29	51.29	52.06	51.12	29,080
April 27, 2026	52.41	52.27	52.27	52.56	52.15	12,421
April 24, 2026	51.96	52.39	52.39	52.82	51.84	9,188
April 23, 2026	52.7	52.58	52.58	52.87	52.16	11,827
April 22, 2026	54.15	53.47	53.47	54.2	53.27	7,325
April 21, 2026	54.84	53.74	53.74	54.92	53.54	12,333
April 20, 2026	54.73	54.72	54.72	55.18	54.48	12,182
April 17, 2026	53.69	55.83	55.83	56.1	53.49	9,923
April 16, 2026	54.87	54.09	54.09	54.93	53.75	2,742
April 15, 2026	54.93	54.37	54.37	54.94	54.28	2,971
April 14, 2026	54.97	55.04	55.04	55.1	54.18	3,119
April 13, 2026	53.19	53.97	53.97	54.09	53.19	1,897
April 10, 2026	54.37	54.4	54.4	54.7	53.89	2,894
April 09, 2026	54.66	54.59	54.59	54.67	54	3,229
April 08, 2026	55.68	55.04	55.04	56.72	54.93	14,527
April 07, 2026	51.74	51.08	51.08	52.14	51	5,192
April 02, 2026	50.57	52.25	52.25	52.45	50.46	4,419
April 01, 2026	52.87	52.45	52.45	52.87	51.77	10,434
March 31, 2026	49.85	51	51	51	49.85	5,922
March 30, 2026	48.94	49.88	49.88	49.94	48.82	3,299
March 27, 2026	49.21	49.02	49.02	49.38	48.1	3,430
March 26, 2026	49.27	49.05	49.05	49.55	48.83	3,920
March 25, 2026	49.95	50.42	50.42	51	49.88	8,882