iShares MSCI South Africa UCITS ETF (IBC4.DE) XETRA

51.84

+0.45(+0.88%)

Updated at December 23 09:11PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202551.8251.8451.8451.8751.67,472
December 22, 202551.3651.3951.3951.6251.156,557
December 19, 202550.6551.1551.1551.1550.310,666
December 18, 202550.7550.8250.8250.8950.0411,889
December 17, 202550.0250.0550.0550.549.817,429
December 16, 202549.149.4649.4649.534913,494
December 15, 202549.4349.2949.2949.6449.154,205
December 12, 202549.7848.6948.6949.9348.525,111
December 11, 202548.3549.0149.0149.0148.261,959
December 10, 202547.6847.9747.9748.0747.681,691
December 09, 202547.5947.8947.8947.9947.344,105
December 08, 202548.5847.7547.7548.6547.592,843
December 05, 202548.548.9248.924948.492,734
December 04, 202547.6747.9547.9547.9547.393,451
December 03, 202547.6447.9547.9548.1647.54,156
December 02, 202548.0247.4947.4948.1347.326,332
December 01, 202547.9348.3148.3148.3647.863,198
November 28, 202547.647.6847.6848.0847.468,839
November 27, 202548.4647.4347.4348.4647.34,279
November 26, 202548.1648.4948.4948.6948.125,226
November 25, 202547.5547.4347.4347.646.822,108
November 24, 202546.9747.3247.3247.3546.52,969
November 21, 202546.6546.746.746.85464,035
November 20, 202548.4447.8247.8248.4547.822,650
November 19, 202547.6347.9347.9348.547.53909
November 18, 202546.747.6747.6747.6746.593,108
November 17, 202548.4648.248.248.4647.882,246
November 14, 202548.1248.1748.1748.3347.081,161
November 13, 202549.449.0249.0250.3549.026,697
November 12, 202547.8448.7748.7748.7747.847,145
November 11, 202547.1347.4347.4347.9147.131,600
November 10, 202547.2247.5647.5647.7846.992,978
November 07, 202546.0645.8645.8646.1545.66,022
November 06, 202546.1845.9345.9346.6545.931,370
November 05, 202545.0645.9945.9945.9944.99741
November 04, 202545.1645.0645.0645.2244.714,993
November 03, 202546.4446.1746.1746.545.945,392
October 31, 202546.6146.2246.2246.6145.988,062
October 30, 202546.4146.4246.4246.5646.016,160
October 29, 202546.6546.7446.7447.4946.5211,329
October 28, 202545.546.5246.5246.5245.487,807
October 27, 202546.8845.9245.9246.8845.536,121
October 24, 202546.8246.8446.8446.8446.071,612
October 23, 202545.8946.646.646.645.732,022
October 22, 202545.8345.2845.2846.0744.612,917
October 21, 202547.1345.4445.4447.3145.352,327
October 20, 202547.0646.9446.9447.346.52,567
October 17, 202547.3246.5346.5347.3246.52,565
October 16, 202547.3548.248.248.247.132,793
October 15, 202547.4747.3247.3247.6146.843,140
October 14, 202546.546.9946.9946.9946.14,261
October 13, 202546.4847.4447.4447.4446.4115,827
October 10, 202546.6145.7445.7446.8245.7227,653
October 09, 202547.4347.1947.1947.9247.184,668
October 08, 202546.7247.847.847.846.724,920
October 07, 202546.546.2546.2546.7246.252,849
October 06, 202546.3646.5146.5146.5946.194,668
October 03, 202545.4246.2146.2146.2145.427,752
October 02, 202545.945.1245.1246.1545.096,250
October 01, 202545.1945.9545.9545.9545.1513,362
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved