iShares MSCI South Africa UCITS ETF USD (IBC4.DE) XETRA

Currency In EUR

IBC4.DE Historical Return

If you invested €1000 in iShares MSCI South Africa UCITS ETF (IBC4.DE) 10 years ago, it would be worth €2,046.76 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,898.57, while €1000 invested 1 year ago would be worth €1,274.18. This corresponds to total returns of 104.68%, 89.86%, 27.42%, respectively, with annualized returns of 7.42%, 13.69%, 27.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBC4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	55.15	54.12	54.12	55.19	53.65	1,793
September 09, 2026	55.16	54.95	54.95	55.35	54.43	1,728
September 08, 2026	54.98	55.35	55.35	55.44	54.58	774
September 07, 2026	55.34	55.43	55.43	55.59	55.24	1,936
September 04, 2026	55.24	55.48	55.48	55.98	55	2,895
September 03, 2026	54.45	55.41	55.41	55.44	54.32	1,759
September 02, 2026	53.96	54.17	54.17	54.57	53.94	1,412
September 01, 2026	54.76	54.34	54.34	54.76	53.59	1,189
August 31, 2026	55.13	54.36	54.36	55.35	54.32	2,299
August 28, 2026	55.92	55.12	55.12	56.31	55.1	8,045
August 27, 2026	55.36	55.31	55.31	55.62	55.09	798
August 26, 2026	55.84	55.38	55.38	55.84	55.32	7,156
August 25, 2026	54.97	55.56	55.56	55.56	54.97	4,837
August 24, 2026	56.02	55.06	55.06	56.06	55.02	6,452
August 21, 2026	54.9	55.81	55.81	56.14	54.9	28,685
August 20, 2026	53.65	53.94	53.94	54.09	52.89	2,950
August 19, 2026	52.42	54.08	54.08	54.19	52.42	3,697
August 18, 2026	53	52.01	52.01	53.24	51.92	2,467
August 17, 2026	53.13	53.09	53.09	53.24	52.7	1,816
August 14, 2026	52.42	52.34	52.34	52.71	52.34	3,585
August 13, 2026	53.45	52.54	52.54	53.45	52.45	3,075
August 12, 2026	53.27	53.42	53.42	54.19	53.27	2,144
August 11, 2026	54.25	53.36	53.36	54.25	53.36	2,398
August 10, 2026	54.4	54.02	54.02	54.4	53.9	3,577
August 07, 2026	52.84	54.31	54.31	54.68	52.78	2,135
August 06, 2026	52.16	52.15	52.15	52.6	52.05	8,994
August 05, 2026	52.1	52.19	52.19	52.43	51.65	6,976
August 04, 2026	50.64	51.32	51.32	51.7	50.38	7,747
August 03, 2026	49.98	50.04	50.04	50.28	49.73	3,664
July 31, 2026	49.95	49.32	49.32	50.2	49.12	7,887
July 30, 2026	48.62	49.86	49.86	50.04	48.62	1,415
July 29, 2026	49.47	48.61	48.61	49.47	48.48	3,286
July 28, 2026	48.79	49.05	49.05	49.14	48.7	927
July 27, 2026	49.46	48.86	48.86	49.67	48.86	19,818
July 23, 2026	49.59	47.7	47.7	49.59	47.7	23,594
July 22, 2026	48.99	49.83	49.83	49.84	48.78	2,712
July 21, 2026	49.58	49.21	49.21	49.58	48.53	2,339
July 20, 2026	48.97	48.72	48.72	49.36	48.58	2,129
July 17, 2026	48.92	48.96	48.96	49.2	48.46	2,548
July 16, 2026	49.73	49.63	49.63	50.44	49.5	4,782
July 15, 2026	49.91	49.84	49.84	50.26	49.71	2,570
July 14, 2026	49.63	50.06	50.06	50.33	49.12	10,449
July 13, 2026	49.57	49.74	49.74	50.17	49.53	4,483
July 10, 2026	50.13	50.17	50.17	50.37	50	1,823
July 09, 2026	49.9	50	50	50.04	49.63	7,396
July 08, 2026	49.81	48.93	48.93	49.95	48.31	11,633
July 07, 2026	50.66	50.11	50.11	51	50.11	2,685
July 06, 2026	51.27	51.06	51.06	51.67	50.65	4,962
July 03, 2026	51.39	50.96	50.96	51.49	50.81	2,274
July 02, 2026	50.01	50.63	50.63	51.17	49.77	6,569
July 01, 2026	49.46	50.05	50.05	50.54	49	3,737
June 30, 2026	49.98	50	50	50.12	49.76	1,799
June 29, 2026	50.33	49.59	49.59	50.75	49.58	5,170
June 26, 2026	49.79	49.99	49.99	50.18	49.76	3,721
June 25, 2026	49.37	50.14	50.14	50.63	49.36	6,135
June 24, 2026	50.39	49.56	49.56	50.52	49.19	15,237
June 23, 2026	50.13	50.81	50.81	50.98	49.83	3,054
June 22, 2026	51.36	51.31	51.31	51.39	50.69	5,604
June 19, 2026	51.68	50.7	50.7	51.87	50.7	9,858
June 18, 2026	52.65	52.15	52.15	52.78	51.75	17,315