iShares MSCI South Africa UCITS ETF (IBC4.DE) XETRA

41.69

+0.76(+1.86%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202540.4640.9340.9341.1440.395,011
September 04, 202540.640.0740.0740.7139.982,524
September 03, 202540.65414141.1340.492,552
September 02, 202540.7840.4940.4940.9240.212,844
September 01, 202540.9840.8140.8141.0840.739,587
August 29, 202540.5340.5540.5540.640.11,986
August 28, 202541.0940.5540.5541.1440.422,553
August 27, 202540.9140.8540.8540.9640.552,922
August 26, 202541.1941.1141.1141.1940.982,107
August 25, 202541.4241.4341.4341.4941.276,177
August 22, 202540.7841.6141.6141.6240.783,272
August 21, 202540.2740.5440.5440.7440.22,699
August 20, 202540.7540.4740.4740.7540.131,033
August 19, 202540.4540.3840.3840.7140.382,104
August 18, 202540.940.4540.4540.9440.396,779
August 15, 202541.2540.9140.9141.340.91794
August 14, 202541.2840.9640.9641.3540.742,505
August 13, 202540.9641.3341.3341.3740.961,984
August 12, 202540.5140.9540.9540.9540.441,045
August 11, 202540.2740.5240.5240.5240.042,084
August 08, 202540.5340.340.340.5940.2762
August 07, 20254040.3140.3140.554017,193
August 06, 202539.8239.9239.9239.9639.7331
August 05, 202539.6439.6139.6139.6439.17651
August 04, 202538.5939.2439.2439.2438.532,325
August 01, 202538.1938.2138.2138.2337.571,692
July 31, 202538.9838.6238.6239.238.533,054
July 30, 202538.8339.0739.0739.1738.83600
July 29, 202538.5838.9938.9939.0138.588,910
July 28, 202538.5538.5938.5938.6438.371,918
July 25, 202538.7138.3938.3938.7138.351,321
July 24, 202539.3538.9238.9239.438.92735
July 23, 202539.3739.4939.4939.6639.341,935
July 22, 202539.2439.1439.1439.3738.782,359
July 21, 202539.0139.339.339.338.84489
July 18, 202538.4739.0139.0139.0138.446,388
July 17, 202537.7338.0938.0938.0937.71693
July 16, 202537.5237.5537.5537.837.421,983
July 15, 202537.8337.6237.6237.9737.62730
July 14, 202537.4437.3837.3837.5537.389,202
July 11, 202537.9637.3537.3537.9637.33689
July 10, 202538.0238.0638.0638.3637.92565
July 09, 202538.0337.9637.9638.1537.594,186
July 08, 202538.0637.9837.9838.2637.881,802
July 07, 202537.638.0538.0538.0537.415,713
July 04, 202538.2738.0338.0338.2737.922,017
July 03, 202538.0838.3438.3438.3437.96342
July 02, 202537.9237.7837.7838.0537.355,467
July 01, 202537.8738.0238.0238.2337.853,806
June 30, 202537.4937.6237.6237.7737.49867
June 27, 202537.4137.1737.1737.4136.959,419
June 26, 20253837.5237.5238.0237.514,060
June 25, 202538.1637.6137.6138.1637.461,826
June 24, 202537.7837.9637.9638.137.784,908
June 23, 202536.8537.2937.2937.3636.853,868
June 20, 202537.1737.2337.2337.437.061,349
June 19, 202536.8737.1437.1437.236.8772
June 18, 202537.0137.2537.2537.3536.542,346
June 17, 202537.5237.1537.1537.7637.13,370
June 16, 202538.2138.0938.0938.4438.0338,376