iShares MSCI South Africa UCITS ETF USD (IBC4.DE) XETRA

Currency In EUR

IBC4.DE Historical Return

If you invested €1000 in iShares MSCI South Africa UCITS ETF (IBC4.DE) 10 years ago, it would be worth €2,164.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,842.72, while €1000 invested 1 year ago would be worth €1,107.44. This corresponds to total returns of 116.47%, 84.27%, 10.74%, respectively, with annualized returns of 8.03%, 13%, 10.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBC4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	54.69	54.01	54.01	54.69	53.94	2,020
November 10, 2026	55.64	54.03	54.03	55.77	54.03	1,850
November 09, 2026	54.15	54.83	54.83	55.32	53.87	4,273
November 06, 2026	53.03	53.67	53.67	53.83	53.03	3,700
November 05, 2026	54.53	53.25	53.25	54.85	52.75	13,285
November 04, 2026	51.3	52.01	52.01	52.02	50.97	7,693
November 03, 2026	50.36	50.61	50.61	51.42	50.21	1,721
November 02, 2026	50.19	50.8	50.8	51.07	50.04	1,495
October 30, 2026	50.43	49.46	49.46	50.67	49.4	2,829
October 29, 2026	51.19	51.31	51.31	51.54	51.19	1,197
October 28, 2026	51.53	51.17	51.17	51.77	51.17	2,652
October 27, 2026	50.94	51.49	51.49	51.71	50.85	1,736
October 26, 2026	50.99	50.98	50.98	51.4	50.71	1,618
October 23, 2026	50.85	50.57	50.57	51.07	50.21	1,727
October 22, 2026	51.16	51.05	51.05	51.26	50.8	6,913
October 21, 2026	51.85	52.13	52.13	52.29	51.59	2,234
October 20, 2026	51.71	52.32	52.32	52.32	51.31	4,252
October 19, 2026	52.18	51.52	51.52	52.18	51.52	2,175
October 16, 2026	52.05	52.14	52.14	52.3	51.79	2,222
October 15, 2026	51.15	51.84	51.84	51.91	51.15	4,845
October 14, 2026	51.27	50.75	50.75	51.91	50.68	9,557
October 13, 2026	51.46	51.39	51.39	52.12	51.33	8,182
October 12, 2026	51.1	51.02	51.02	51.23	50.81	3,593
October 09, 2026	50.78	51.04	51.04	51.04	50.65	9,527
October 08, 2026	49.3	49.79	49.79	50.23	49.28	4,549
October 07, 2026	50.31	49.86	49.86	50.31	49.31	2,645
October 06, 2026	50.79	50.63	50.63	50.85	50.44	17,149
October 05, 2026	50.22	50.35	50.35	50.79	50.12	1,260
October 02, 2026	50.19	49.96	49.96	50.72	49.96	10,207
October 01, 2026	50.34	49.97	49.97	50.99	49.73	4,938
September 30, 2026	51.3	50.68	50.68	51.48	50.67	14,365
September 29, 2026	50.98	51.11	51.11	51.42	50.9	1,370
September 28, 2026	51.45	50.63	50.63	51.56	50.37	6,648
September 25, 2026	52.13	52.14	52.14	52.69	51.92	5,257
September 24, 2026	52.03	51.5	51.5	52.26	51.5	2,604
September 23, 2026	53.7	52.24	52.24	53.7	52.09	11,677
September 22, 2026	53.14	53.6	53.6	53.81	52.73	8,034
September 21, 2026	53.81	53.29	53.29	54.06	53.29	4,078
September 18, 2026	54.17	53.29	53.29	54.17	53.25	5,693
September 17, 2026	53.38	53.77	53.77	54.17	53.3	39,316
September 16, 2026	54	53.35	53.35	54.01	52.95	2,016
September 15, 2026	53.09	53.49	53.49	53.51	52.44	3,297
September 11, 2026	54.54	54.45	54.45	54.62	54.05	5,471
September 10, 2026	55.15	54.12	54.12	55.19	53.65	1,793
September 09, 2026	55.16	54.95	54.95	55.35	54.43	1,728
September 08, 2026	54.98	55.35	55.35	55.44	54.58	774
September 07, 2026	55.34	55.43	55.43	55.59	55.24	1,936
September 04, 2026	55.24	55.48	55.48	55.98	55	2,895
September 03, 2026	54.45	55.41	55.41	55.44	54.32	1,759
September 02, 2026	53.96	54.17	54.17	54.57	53.94	1,412
September 01, 2026	54.76	54.34	54.34	54.76	53.59	1,189
August 31, 2026	55.13	54.36	54.36	55.35	54.32	2,299
August 28, 2026	55.92	55.12	55.12	56.31	55.1	8,045
August 27, 2026	55.36	55.31	55.31	55.62	55.09	798
August 26, 2026	55.84	55.38	55.38	55.84	55.32	7,156
August 25, 2026	54.97	55.56	55.56	55.56	54.97	4,837
August 24, 2026	56.02	55.06	55.06	56.06	55.02	6,452
August 21, 2026	54.9	55.81	55.81	56.14	54.9	28,685
August 20, 2026	53.65	53.94	53.94	54.09	52.89	2,950
August 19, 2026	52.42	54.08	54.08	54.19	52.42	3,697