41.69
+0.76(+1.86%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 40.46 | 40.93 | 40.93 | 41.14 | 40.39 | 5,011 |
September 04, 2025 | 40.6 | 40.07 | 40.07 | 40.71 | 39.98 | 2,524 |
September 03, 2025 | 40.65 | 41 | 41 | 41.13 | 40.49 | 2,552 |
September 02, 2025 | 40.78 | 40.49 | 40.49 | 40.92 | 40.21 | 2,844 |
September 01, 2025 | 40.98 | 40.81 | 40.81 | 41.08 | 40.73 | 9,587 |
August 29, 2025 | 40.53 | 40.55 | 40.55 | 40.6 | 40.1 | 1,986 |
August 28, 2025 | 41.09 | 40.55 | 40.55 | 41.14 | 40.42 | 2,553 |
August 27, 2025 | 40.91 | 40.85 | 40.85 | 40.96 | 40.55 | 2,922 |
August 26, 2025 | 41.19 | 41.11 | 41.11 | 41.19 | 40.98 | 2,107 |
August 25, 2025 | 41.42 | 41.43 | 41.43 | 41.49 | 41.27 | 6,177 |
August 22, 2025 | 40.78 | 41.61 | 41.61 | 41.62 | 40.78 | 3,272 |
August 21, 2025 | 40.27 | 40.54 | 40.54 | 40.74 | 40.2 | 2,699 |
August 20, 2025 | 40.75 | 40.47 | 40.47 | 40.75 | 40.13 | 1,033 |
August 19, 2025 | 40.45 | 40.38 | 40.38 | 40.71 | 40.38 | 2,104 |
August 18, 2025 | 40.9 | 40.45 | 40.45 | 40.94 | 40.39 | 6,779 |
August 15, 2025 | 41.25 | 40.91 | 40.91 | 41.3 | 40.91 | 794 |
August 14, 2025 | 41.28 | 40.96 | 40.96 | 41.35 | 40.74 | 2,505 |
August 13, 2025 | 40.96 | 41.33 | 41.33 | 41.37 | 40.96 | 1,984 |
August 12, 2025 | 40.51 | 40.95 | 40.95 | 40.95 | 40.44 | 1,045 |
August 11, 2025 | 40.27 | 40.52 | 40.52 | 40.52 | 40.04 | 2,084 |
August 08, 2025 | 40.53 | 40.3 | 40.3 | 40.59 | 40.2 | 762 |
August 07, 2025 | 40 | 40.31 | 40.31 | 40.55 | 40 | 17,193 |
August 06, 2025 | 39.82 | 39.92 | 39.92 | 39.96 | 39.7 | 331 |
August 05, 2025 | 39.64 | 39.61 | 39.61 | 39.64 | 39.17 | 651 |
August 04, 2025 | 38.59 | 39.24 | 39.24 | 39.24 | 38.53 | 2,325 |
August 01, 2025 | 38.19 | 38.21 | 38.21 | 38.23 | 37.57 | 1,692 |
July 31, 2025 | 38.98 | 38.62 | 38.62 | 39.2 | 38.53 | 3,054 |
July 30, 2025 | 38.83 | 39.07 | 39.07 | 39.17 | 38.83 | 600 |
July 29, 2025 | 38.58 | 38.99 | 38.99 | 39.01 | 38.58 | 8,910 |
July 28, 2025 | 38.55 | 38.59 | 38.59 | 38.64 | 38.37 | 1,918 |
July 25, 2025 | 38.71 | 38.39 | 38.39 | 38.71 | 38.35 | 1,321 |
July 24, 2025 | 39.35 | 38.92 | 38.92 | 39.4 | 38.92 | 735 |
July 23, 2025 | 39.37 | 39.49 | 39.49 | 39.66 | 39.34 | 1,935 |
July 22, 2025 | 39.24 | 39.14 | 39.14 | 39.37 | 38.78 | 2,359 |
July 21, 2025 | 39.01 | 39.3 | 39.3 | 39.3 | 38.84 | 489 |
July 18, 2025 | 38.47 | 39.01 | 39.01 | 39.01 | 38.44 | 6,388 |
July 17, 2025 | 37.73 | 38.09 | 38.09 | 38.09 | 37.71 | 693 |
July 16, 2025 | 37.52 | 37.55 | 37.55 | 37.8 | 37.42 | 1,983 |
July 15, 2025 | 37.83 | 37.62 | 37.62 | 37.97 | 37.62 | 730 |
July 14, 2025 | 37.44 | 37.38 | 37.38 | 37.55 | 37.38 | 9,202 |
July 11, 2025 | 37.96 | 37.35 | 37.35 | 37.96 | 37.33 | 689 |
July 10, 2025 | 38.02 | 38.06 | 38.06 | 38.36 | 37.92 | 565 |
July 09, 2025 | 38.03 | 37.96 | 37.96 | 38.15 | 37.59 | 4,186 |
July 08, 2025 | 38.06 | 37.98 | 37.98 | 38.26 | 37.88 | 1,802 |
July 07, 2025 | 37.6 | 38.05 | 38.05 | 38.05 | 37.41 | 5,713 |
July 04, 2025 | 38.27 | 38.03 | 38.03 | 38.27 | 37.92 | 2,017 |
July 03, 2025 | 38.08 | 38.34 | 38.34 | 38.34 | 37.96 | 342 |
July 02, 2025 | 37.92 | 37.78 | 37.78 | 38.05 | 37.35 | 5,467 |
July 01, 2025 | 37.87 | 38.02 | 38.02 | 38.23 | 37.85 | 3,806 |
June 30, 2025 | 37.49 | 37.62 | 37.62 | 37.77 | 37.49 | 867 |
June 27, 2025 | 37.41 | 37.17 | 37.17 | 37.41 | 36.95 | 9,419 |
June 26, 2025 | 38 | 37.52 | 37.52 | 38.02 | 37.51 | 4,060 |
June 25, 2025 | 38.16 | 37.61 | 37.61 | 38.16 | 37.46 | 1,826 |
June 24, 2025 | 37.78 | 37.96 | 37.96 | 38.1 | 37.78 | 4,908 |
June 23, 2025 | 36.85 | 37.29 | 37.29 | 37.36 | 36.85 | 3,868 |
June 20, 2025 | 37.17 | 37.23 | 37.23 | 37.4 | 37.06 | 1,349 |
June 19, 2025 | 36.87 | 37.14 | 37.14 | 37.2 | 36.87 | 72 |
June 18, 2025 | 37.01 | 37.25 | 37.25 | 37.35 | 36.54 | 2,346 |
June 17, 2025 | 37.52 | 37.15 | 37.15 | 37.76 | 37.1 | 3,370 |
June 16, 2025 | 38.21 | 38.09 | 38.09 | 38.44 | 38.03 | 38,376 |