iShares MSCI South Africa UCITS ETF USD (IBC4.DE) XETRA

Currency In EUR

IBC4.DE Historical Return

If you invested €1000 in iShares MSCI South Africa UCITS ETF (IBC4.DE) 10 years ago, it would be worth €1,789.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,679.84, while €1000 invested 1 year ago would be worth €1,256.88. This corresponds to total returns of 78.96%, 67.98%, 25.69%, respectively, with annualized returns of 5.99%, 10.92%, 25.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBC4.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	49.95	49.32	49.32	50.2	49.12	7,887
July 30, 2026	48.62	49.86	49.86	50.04	48.62	1,415
July 29, 2026	49.47	48.61	48.61	49.47	48.48	3,286
July 28, 2026	48.79	49.05	49.05	49.14	48.7	927
July 27, 2026	49.46	48.86	48.86	49.67	48.86	19,818
July 23, 2026	49.59	47.7	47.7	49.59	47.7	23,594
July 22, 2026	48.99	49.83	49.83	49.84	48.78	2,712
July 21, 2026	49.58	49.21	49.21	49.58	48.53	2,339
July 20, 2026	48.97	48.72	48.72	49.36	48.58	2,129
July 17, 2026	48.92	48.96	48.96	49.2	48.46	2,548
July 16, 2026	49.73	49.63	49.63	50.44	49.5	4,782
July 15, 2026	49.91	49.84	49.84	50.26	49.71	2,570
July 14, 2026	49.63	50.06	50.06	50.33	49.12	10,449
July 13, 2026	49.57	49.74	49.74	50.17	49.53	4,483
July 10, 2026	50.13	50.17	50.17	50.37	50	1,823
July 09, 2026	49.9	50	50	50.04	49.63	7,396
July 08, 2026	49.81	48.93	48.93	49.95	48.31	11,633
July 07, 2026	50.66	50.11	50.11	51	50.11	2,685
July 06, 2026	51.27	51.06	51.06	51.67	50.65	4,962
July 03, 2026	51.39	50.96	50.96	51.49	50.81	2,274
July 02, 2026	50.01	50.63	50.63	51.17	49.77	6,569
July 01, 2026	49.46	50.05	50.05	50.54	49	3,737
June 30, 2026	49.98	50	50	50.12	49.76	1,799
June 29, 2026	50.33	49.59	49.59	50.75	49.58	5,170
June 26, 2026	49.79	49.99	49.99	50.18	49.76	3,721
June 25, 2026	49.37	50.14	50.14	50.63	49.36	6,135
June 24, 2026	50.39	49.56	49.56	50.52	49.19	15,237
June 23, 2026	50.13	50.81	50.81	50.98	49.83	3,054
June 22, 2026	51.36	51.31	51.31	51.39	50.69	5,604
June 19, 2026	51.68	50.7	50.7	51.87	50.7	9,858
June 18, 2026	52.65	52.15	52.15	52.78	51.75	17,315
June 17, 2026	52.45	53.36	53.36	53.46	52.45	12,089
June 16, 2026	52.9	52.74	52.74	53	52.52	1,891
June 15, 2026	52.2	52.34	52.34	53.12	52.04	13,283
June 12, 2026	50.41	50.91	50.91	50.91	50	7,602
June 11, 2026	48.24	49.24	49.24	49.24	48.24	2,958
June 10, 2026	49.35	48.36	48.36	49.35	48.26	1,916
June 09, 2026	50.17	49.4	49.4	50.28	49.4	4,991
June 08, 2026	49.72	49.4	49.4	49.92	49	3,154
June 05, 2026	50.84	49.72	49.72	51.32	49.72	2,685
June 04, 2026	50.96	51.01	51.01	51.43	50.96	1,700
June 03, 2026	51.16	50.96	50.96	51.66	50.96	5,997
June 02, 2026	52.11	51.76	51.76	52.11	51.33	2,639
June 01, 2026	52.77	50.74	50.74	52.77	50.16	8,335
May 29, 2026	52.9	52.43	52.43	53.01	52.25	10,162
May 28, 2026	51.41	52.54	52.54	52.54	51.29	10,515
May 27, 2026	52.27	52.34	52.34	52.55	51.85	10,670
May 26, 2026	52.29	52.28	52.28	52.76	51.85	4,928
May 25, 2026	52.29	52.59	52.59	52.97	52.11	2,973
May 22, 2026	51.66	50.99	50.99	51.73	50.57	13,282
May 21, 2026	51.36	51.06	51.06	51.68	50.78	5,997
May 20, 2026	50.74	52.1	52.1	52.1	50.73	5,618
May 19, 2026	51.07	50.4	50.4	51.73	50.34	16,576
May 18, 2026	50.75	50.91	50.91	51.66	50.37	26,751
May 15, 2026	51.83	50.96	50.96	52.23	50.78	13,650
May 14, 2026	53.48	53.16	53.16	53.87	52.81	4,642
May 13, 2026	53.1	53.11	53.11	53.54	52.33	14,520
May 12, 2026	52.06	52.21	52.21	52.73	52.06	9,715
May 11, 2026	52.98	53.72	53.72	54.19	52.81	14,977
May 08, 2026	53.09	53.35	53.35	53.84	52.71	6,500