5.41
+0.007(+0.13%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.4 | 134,451 |
| December 03, 2025 | 5.4 | 5.4 | 5.4 | 5.41 | 5.4 | 97,004 |
| December 02, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.39 | 45,939 |
| December 01, 2025 | 5.42 | 5.4 | 5.4 | 5.42 | 5.39 | 81,578 |
| November 28, 2025 | 5.5 | 5.43 | 5.43 | 5.5 | 5.4 | 77,124 |
| November 27, 2025 | 5.42 | 5.44 | 5.44 | 5.44 | 5.42 | 30,397 |
| November 26, 2025 | 5.41 | 5.43 | 5.43 | 5.43 | 5.41 | 48,244 |
| November 25, 2025 | 5.4 | 5.41 | 5.41 | 5.42 | 5.4 | 103,787 |
| November 24, 2025 | 5.41 | 5.41 | 5.41 | 5.42 | 5.41 | 60,126 |
| November 21, 2025 | 5.4 | 5.4 | 5.4 | 5.41 | 5.4 | 141,278 |
| November 20, 2025 | 5.39 | 5.41 | 5.41 | 5.41 | 5.39 | 43,039 |
| November 19, 2025 | 5.4 | 5.4 | 5.4 | 5.41 | 5.4 | 204,428 |
| November 18, 2025 | 5.4 | 5.4 | 5.4 | 5.41 | 5.4 | 54,736 |
| November 17, 2025 | 5.4 | 5.41 | 5.41 | 5.41 | 5.4 | 167,669 |
| November 14, 2025 | 5.42 | 5.41 | 5.41 | 5.43 | 5.4 | 118,047 |
| November 13, 2025 | 5.45 | 5.42 | 5.42 | 5.45 | 5.41 | 68,770 |
| November 12, 2025 | 5.41 | 5.42 | 5.42 | 5.43 | 5.41 | 43,961 |
| November 11, 2025 | 5.41 | 5.43 | 5.43 | 5.43 | 5.4 | 30,893 |
| November 10, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.39 | 118,528 |
| November 07, 2025 | 5.4 | 5.41 | 5.41 | 5.41 | 5.4 | 126,321 |
| November 06, 2025 | 5.4 | 5.41 | 5.41 | 5.41 | 5.39 | 108,692 |
| November 05, 2025 | 5.42 | 5.39 | 5.39 | 5.43 | 5.39 | 89,545 |
| November 04, 2025 | 5.41 | 5.42 | 5.42 | 5.42 | 5.4 | 431,722 |
| November 03, 2025 | 5.42 | 5.41 | 5.41 | 5.42 | 5.41 | 115,586 |
| October 31, 2025 | 5.45 | 5.42 | 5.42 | 5.45 | 5.4 | 109,445 |
| October 30, 2025 | 5.42 | 5.42 | 5.42 | 5.43 | 5.4 | 101,337 |
| October 29, 2025 | 5.45 | 5.45 | 5.45 | 5.46 | 5.44 | 173,786 |
| October 28, 2025 | 5.46 | 5.45 | 5.45 | 5.47 | 5.44 | 60,398 |
| October 27, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.43 | 128,322 |
| October 24, 2025 | 5.45 | 5.45 | 5.45 | 5.46 | 5.44 | 96,319 |
| October 23, 2025 | 5.46 | 5.45 | 5.45 | 5.47 | 5.45 | 350,171 |
| October 22, 2025 | 5.45 | 5.46 | 5.46 | 5.46 | 5.45 | 41,648 |
| October 21, 2025 | 5.45 | 5.46 | 5.46 | 5.46 | 5.44 | 154,587 |
| October 20, 2025 | 5.43 | 5.44 | 5.44 | 5.44 | 5.43 | 74,250 |
| October 17, 2025 | 5.42 | 5.45 | 5.45 | 5.46 | 5.42 | 121,186 |
| October 16, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.43 | 156,771 |
| October 15, 2025 | 5.44 | 5.45 | 5.45 | 5.45 | 5.44 | 198,954 |
| October 14, 2025 | 5.44 | 5.43 | 5.43 | 5.46 | 5.43 | 161,887 |
| October 13, 2025 | 5.43 | 5.44 | 5.44 | 5.44 | 5.41 | 183,318 |
| October 10, 2025 | 5.43 | 5.43 | 5.43 | 5.44 | 5.42 | 100,594 |
| October 09, 2025 | 5.42 | 5.42 | 5.42 | 5.43 | 5.41 | 84,066 |
| October 08, 2025 | 5.41 | 5.43 | 5.43 | 5.43 | 5.41 | 176,049 |
| October 07, 2025 | 5.4 | 5.4 | 5.4 | 5.41 | 5.33 | 257,023 |
| October 06, 2025 | 5.4 | 5.4 | 5.4 | 5.41 | 5.39 | 435,090 |
| October 03, 2025 | 5.42 | 5.41 | 5.41 | 5.42 | 5.41 | 62,841 |
| October 02, 2025 | 5.42 | 5.42 | 5.42 | 5.43 | 5.41 | 127,432 |
| October 01, 2025 | 5.41 | 5.42 | 5.42 | 5.42 | 5.41 | 101,782 |
| September 30, 2025 | 5.41 | 5.41 | 5.41 | 5.42 | 5.41 | 159,984 |
| September 29, 2025 | 5.42 | 5.41 | 5.41 | 5.42 | 5.4 | 101,943 |
| September 26, 2025 | 5.4 | 5.41 | 5.41 | 5.41 | 5.4 | 66,488 |
| September 25, 2025 | 5.42 | 5.39 | 5.39 | 5.42 | 5.39 | 10,147 |
| September 24, 2025 | 5.42 | 5.42 | 5.42 | 5.43 | 5.41 | 57,097 |
| September 23, 2025 | 5.45 | 5.41 | 5.41 | 5.45 | 5.41 | 16,886 |
| September 22, 2025 | 5.42 | 5.41 | 5.41 | 5.42 | 5.41 | 22,652 |
| September 19, 2025 | 5.42 | 5.41 | 5.41 | 5.43 | 5.41 | 59,549 |
| September 18, 2025 | 5.44 | 5.43 | 5.43 | 5.45 | 5.42 | 135,916 |
| September 17, 2025 | 5.45 | 5.44 | 5.44 | 5.46 | 5.44 | 168,224 |
| September 16, 2025 | 5.45 | 5.44 | 5.44 | 5.45 | 5.43 | 27,801 |
| September 15, 2025 | 5.42 | 5.45 | 5.45 | 5.45 | 5.4 | 92,402 |
| September 12, 2025 | 5.44 | 5.43 | 5.43 | 5.44 | 5.43 | 177,183 |