iShares $ TIPS UCITS ETF (IBC5.DE) XETRA
5.44
+0.0116(+0.21%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
IBC5.DE Historical Return
If you invested €1000 in iShares $ TIPS UCITS ETF (IBC5.DE) since IPO date, it would be worth €1,090.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €956.34, while €1000 invested 1 year ago would be worth €1,032.56. This corresponds to total returns of 9.05%, -4.37%, 3.26%, respectively, with annualized returns of 1.06%, -0.89%, 3.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
IBC5.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.45 | 5.44 | 5.44 | 5.45 | 5.42 | 85,155 |
| June 01, 2026 | 5.43 | 5.43 | 5.43 | 5.44 | 5.42 | 105,077 |
| May 29, 2026 | 5.42 | 5.43 | 5.43 | 5.44 | 5.42 | 136,014 |
| May 28, 2026 | 5.43 | 5.43 | 5.43 | 5.44 | 5.41 | 46,895 |
| May 27, 2026 | 5.42 | 5.42 | 5.42 | 5.43 | 5.4 | 70,122 |
| May 26, 2026 | 5.43 | 5.41 | 5.41 | 5.43 | 5.39 | 95,135 |
| May 25, 2026 | 5.43 | 5.45 | 5.45 | 5.45 | 5.38 | 123,823 |
| May 22, 2026 | 5.39 | 5.38 | 5.38 | 5.4 | 5.36 | 134,580 |
| May 21, 2026 | 5.36 | 5.38 | 5.38 | 5.42 | 5.35 | 155,069 |
| May 20, 2026 | 5.42 | 5.39 | 5.39 | 5.42 | 5.37 | 147,098 |
| May 19, 2026 | 5.39 | 5.37 | 5.37 | 5.4 | 5.37 | 2.59M |
| May 18, 2026 | 5.39 | 5.39 | 5.39 | 5.41 | 5.38 | 110,279 |
| May 15, 2026 | 5.44 | 5.39 | 5.39 | 5.44 | 5.39 | 76,730 |
| May 14, 2026 | 5.42 | 5.43 | 5.43 | 5.44 | 5.42 | 57,540 |
| May 13, 2026 | 5.44 | 5.42 | 5.42 | 5.45 | 5.42 | 16,542 |
| May 12, 2026 | 5.45 | 5.43 | 5.43 | 5.45 | 5.43 | 48,317 |
| May 11, 2026 | 5.44 | 5.44 | 5.44 | 5.45 | 5.42 | 58,885 |
| May 08, 2026 | 5.45 | 5.45 | 5.45 | 5.46 | 5.43 | 135,867 |
| May 07, 2026 | 5.43 | 5.43 | 5.43 | 5.45 | 5.42 | 57,783 |
| May 06, 2026 | 5.43 | 5.43 | 5.43 | 5.45 | 5.41 | 142,685 |
| May 05, 2026 | 5.44 | 5.43 | 5.43 | 5.44 | 5.42 | 47,747 |
| May 04, 2026 | 5.49 | 5.42 | 5.42 | 5.49 | 5.42 | 448,141 |
| April 30, 2026 | 5.4 | 5.43 | 5.43 | 5.44 | 5.4 | 94,100 |
| April 29, 2026 | 5.4 | 5.43 | 5.43 | 5.46 | 5.4 | 29,785 |
| April 28, 2026 | 5.44 | 5.42 | 5.42 | 5.45 | 5.42 | 36,785 |
| April 27, 2026 | 5.43 | 5.44 | 5.44 | 5.44 | 5.43 | 55,289 |
| April 24, 2026 | 5.44 | 5.43 | 5.43 | 5.46 | 5.42 | 47,936 |
| April 23, 2026 | 5.43 | 5.43 | 5.43 | 5.44 | 5.41 | 44,729 |
| April 22, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.41 | 76,126 |
| April 21, 2026 | 5.43 | 5.42 | 5.42 | 5.43 | 5.39 | 50,497 |
| April 20, 2026 | 5.43 | 5.42 | 5.42 | 5.45 | 5.41 | 115,024 |
| April 17, 2026 | 5.43 | 5.43 | 5.43 | 5.44 | 5.4 | 127,201 |
| April 16, 2026 | 5.43 | 5.42 | 5.42 | 5.43 | 5.42 | 88,102 |
| April 15, 2026 | 5.45 | 5.42 | 5.42 | 5.45 | 5.41 | 96,281 |
| April 14, 2026 | 5.4 | 5.42 | 5.42 | 5.44 | 5.4 | 26,647 |
| April 13, 2026 | 5.41 | 5.4 | 5.4 | 5.44 | 5.39 | 59,785 |
| April 10, 2026 | 5.42 | 5.41 | 5.41 | 5.42 | 5.39 | 26,594 |
| April 09, 2026 | 5.39 | 5.4 | 5.4 | 5.41 | 5.39 | 69,087 |
| April 08, 2026 | 5.37 | 5.41 | 5.41 | 5.44 | 5.37 | 43,688 |
| April 07, 2026 | 5.35 | 5.38 | 5.38 | 5.42 | 5.35 | 115,467 |
| April 02, 2026 | 5.38 | 5.39 | 5.39 | 5.4 | 5.36 | 80,523 |
| April 01, 2026 | 5.43 | 5.38 | 5.38 | 5.43 | 5.36 | 284,594 |
| March 31, 2026 | 5.4 | 5.38 | 5.38 | 5.4 | 5.37 | 193,426 |
| March 30, 2026 | 5.4 | 5.38 | 5.38 | 5.4 | 5.35 | 123,679 |
| March 27, 2026 | 5.36 | 5.35 | 5.35 | 5.36 | 5.33 | 51,253 |
| March 26, 2026 | 5.38 | 5.36 | 5.36 | 5.39 | 5.35 | 30,845 |
| March 25, 2026 | 5.35 | 5.36 | 5.36 | 5.37 | 5.35 | 100,940 |
| March 24, 2026 | 5.38 | 5.36 | 5.36 | 5.38 | 5.35 | 72,704 |
| March 23, 2026 | 5.39 | 5.37 | 5.37 | 5.39 | 5.33 | 34,989 |
| March 20, 2026 | 5.4 | 5.38 | 5.38 | 5.43 | 5.37 | 231,276 |
| March 19, 2026 | 5.45 | 5.41 | 5.41 | 5.47 | 5.41 | 75,638 |
| March 18, 2026 | 5.47 | 5.43 | 5.43 | 5.47 | 5.43 | 62,088 |
| March 17, 2026 | 5.4 | 5.43 | 5.43 | 5.44 | 5.4 | 117,545 |
| March 16, 2026 | 5.41 | 5.4 | 5.4 | 5.43 | 5.4 | 48,925 |
| March 13, 2026 | 5.4 | 5.41 | 5.41 | 5.43 | 5.4 | 98,770 |
| March 12, 2026 | 5.42 | 5.42 | 5.42 | 5.43 | 5.41 | 509,270 |
| March 11, 2026 | 5.41 | 5.42 | 5.42 | 5.43 | 5.41 | 294,935 |
| March 10, 2026 | 5.44 | 5.45 | 5.45 | 5.49 | 5.42 | 219,399 |
| March 09, 2026 | 5.47 | 5.44 | 5.44 | 5.47 | 5.42 | 298,436 |
| March 06, 2026 | 5.42 | 5.43 | 5.43 | 5.48 | 5.42 | 94,627 |
