5.39
-0.0106(-0.20%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 5.37 | 5.4 | 5.4 | 5.4 | 5.37 | 98,214 |
| January 13, 2026 | 5.39 | 5.39 | 5.39 | 5.4 | 5.38 | 77,497 |
| January 12, 2026 | 5.38 | 5.39 | 5.39 | 5.4 | 5.37 | 122,090 |
| January 09, 2026 | 5.38 | 5.39 | 5.39 | 5.39 | 5.37 | 84,479 |
| January 08, 2026 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 102,014 |
| January 07, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.38 | 55,858 |
| January 06, 2026 | 5.41 | 5.38 | 5.38 | 5.42 | 5.37 | 422,573 |
| January 05, 2026 | 5.37 | 5.38 | 5.38 | 5.39 | 5.37 | 77,034 |
| January 02, 2026 | 5.37 | 5.37 | 5.37 | 5.39 | 5.33 | 216,992 |
| December 30, 2025 | 5.38 | 5.38 | 5.38 | 5.39 | 5.38 | 52,650 |
| December 29, 2025 | 5.4 | 5.38 | 5.38 | 5.4 | 5.38 | 167,632 |
| December 23, 2025 | 5.38 | 5.37 | 5.37 | 5.38 | 5.36 | 62,400 |
| December 22, 2025 | 5.37 | 5.37 | 5.37 | 5.38 | 5.37 | 105,230 |
| December 19, 2025 | 5.34 | 5.39 | 5.39 | 5.39 | 5.34 | 131,177 |
| December 18, 2025 | 5.38 | 5.38 | 5.38 | 5.39 | 5.37 | 364,414 |
| December 17, 2025 | 5.37 | 5.37 | 5.37 | 5.38 | 5.37 | 232,517 |
| December 16, 2025 | 5.37 | 5.38 | 5.38 | 5.38 | 5.37 | 66,942 |
| December 15, 2025 | 5.37 | 5.38 | 5.38 | 5.39 | 5.37 | 167,456 |
| December 12, 2025 | 5.39 | 5.37 | 5.37 | 5.39 | 5.37 | 149,847 |
| December 11, 2025 | 5.37 | 5.39 | 5.39 | 5.4 | 5.37 | 95,096 |
| December 10, 2025 | 5.38 | 5.39 | 5.39 | 5.39 | 5.36 | 64,769 |
| December 09, 2025 | 5.41 | 5.38 | 5.38 | 5.41 | 5.38 | 114,991 |
| December 08, 2025 | 5.39 | 5.38 | 5.38 | 5.39 | 5.38 | 313,783 |
| December 05, 2025 | 5.4 | 5.4 | 5.4 | 5.41 | 5.4 | 22,063 |
| December 04, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.4 | 134,451 |
| December 03, 2025 | 5.4 | 5.4 | 5.4 | 5.41 | 5.4 | 97,004 |
| December 02, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 5.39 | 45,939 |
| December 01, 2025 | 5.42 | 5.4 | 5.4 | 5.42 | 5.39 | 81,578 |
| November 28, 2025 | 5.5 | 5.43 | 5.43 | 5.5 | 5.4 | 77,124 |
| November 27, 2025 | 5.42 | 5.44 | 5.44 | 5.44 | 5.42 | 30,397 |
| November 26, 2025 | 5.41 | 5.43 | 5.43 | 5.43 | 5.41 | 48,244 |
| November 25, 2025 | 5.4 | 5.41 | 5.41 | 5.42 | 5.4 | 103,787 |
| November 24, 2025 | 5.41 | 5.41 | 5.41 | 5.42 | 5.41 | 60,126 |
| November 21, 2025 | 5.4 | 5.4 | 5.4 | 5.41 | 5.4 | 141,278 |
| November 20, 2025 | 5.39 | 5.41 | 5.41 | 5.41 | 5.39 | 43,039 |
| November 19, 2025 | 5.4 | 5.4 | 5.4 | 5.41 | 5.4 | 204,428 |
| November 18, 2025 | 5.4 | 5.4 | 5.4 | 5.41 | 5.4 | 54,736 |
| November 17, 2025 | 5.4 | 5.41 | 5.41 | 5.41 | 5.4 | 167,669 |
| November 14, 2025 | 5.42 | 5.41 | 5.41 | 5.43 | 5.4 | 118,047 |
| November 13, 2025 | 5.45 | 5.42 | 5.42 | 5.45 | 5.41 | 68,770 |
| November 12, 2025 | 5.41 | 5.42 | 5.42 | 5.43 | 5.41 | 43,961 |
| November 11, 2025 | 5.41 | 5.43 | 5.43 | 5.43 | 5.4 | 30,893 |
| November 10, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.39 | 118,528 |
| November 07, 2025 | 5.4 | 5.41 | 5.41 | 5.41 | 5.4 | 126,321 |
| November 06, 2025 | 5.4 | 5.41 | 5.41 | 5.41 | 5.39 | 108,692 |
| November 05, 2025 | 5.42 | 5.39 | 5.39 | 5.43 | 5.39 | 89,545 |
| November 04, 2025 | 5.41 | 5.42 | 5.42 | 5.42 | 5.4 | 431,722 |
| November 03, 2025 | 5.42 | 5.41 | 5.41 | 5.42 | 5.41 | 115,586 |
| October 31, 2025 | 5.45 | 5.42 | 5.42 | 5.45 | 5.4 | 109,445 |
| October 30, 2025 | 5.42 | 5.42 | 5.42 | 5.43 | 5.4 | 101,337 |
| October 29, 2025 | 5.45 | 5.45 | 5.45 | 5.46 | 5.44 | 173,786 |
| October 28, 2025 | 5.46 | 5.45 | 5.45 | 5.47 | 5.44 | 60,398 |
| October 27, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.43 | 128,322 |
| October 24, 2025 | 5.45 | 5.45 | 5.45 | 5.46 | 5.44 | 96,319 |
| October 23, 2025 | 5.46 | 5.45 | 5.45 | 5.47 | 5.45 | 350,171 |
| October 22, 2025 | 5.45 | 5.46 | 5.46 | 5.46 | 5.45 | 41,648 |
| October 21, 2025 | 5.45 | 5.46 | 5.46 | 5.46 | 5.44 | 154,587 |
| October 20, 2025 | 5.43 | 5.44 | 5.44 | 5.44 | 5.43 | 74,250 |
| October 17, 2025 | 5.42 | 5.45 | 5.45 | 5.46 | 5.42 | 121,186 |
| October 16, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.43 | 156,771 |