iShares $ TIPS UCITS ETF (IBC5.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IBC5.DE Historical Return
If you invested €1000 in iShares $ TIPS UCITS ETF (IBC5.DE) since IPO date, it would be worth €1,057.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €899.05, while €1000 invested 1 year ago would be worth €966.56. This corresponds to total returns of 5.76%, -10.1%, -3.34%, respectively, with annualized returns of 0.65%, -2.1%, -3.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IBC5.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.25 | 5.27 | 5.27 | 5.28 | 5.25 | 47,274 |
| October 20, 2026 | 5.26 | 5.27 | 5.27 | 5.28 | 5.26 | 35,196 |
| October 19, 2026 | 5.27 | 5.26 | 5.26 | 5.28 | 5.25 | 37,737 |
| October 16, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.25 | 27,007 |
| October 15, 2026 | 5.27 | 5.26 | 5.26 | 5.27 | 5.25 | 41,793 |
| October 14, 2026 | 5.22 | 5.22 | 5.22 | 5.23 | 5.19 | 101,554 |
| October 13, 2026 | 5.24 | 5.22 | 5.22 | 5.24 | 5.21 | 74,524 |
| October 12, 2026 | 5.21 | 5.22 | 5.22 | 5.23 | 5.21 | 49,289 |
| October 09, 2026 | 5.22 | 5.21 | 5.21 | 5.22 | 5.2 | 48,493 |
| October 08, 2026 | 5.2 | 5.2 | 5.2 | 5.21 | 5.18 | 1.06M |
| October 07, 2026 | 5.2 | 5.2 | 5.2 | 5.2 | 5.18 | 103,778 |
| October 06, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.19 | 38,547 |
| October 05, 2026 | 5.2 | 5.19 | 5.19 | 5.21 | 5.19 | 48,882 |
| October 02, 2026 | 5.22 | 5.21 | 5.21 | 5.23 | 5.2 | 118,921 |
| October 01, 2026 | 5.19 | 5.2 | 5.2 | 5.21 | 5.18 | 73,966 |
| September 30, 2026 | 5.19 | 5.19 | 5.19 | 5.22 | 5.19 | 389,787 |
| September 29, 2026 | 5.2 | 5.19 | 5.19 | 5.21 | 5.19 | 187,154 |
| September 28, 2026 | 5.21 | 5.19 | 5.19 | 5.22 | 5.19 | 68,223 |
| September 25, 2026 | 5.22 | 5.21 | 5.21 | 5.22 | 5.21 | 109,031 |
| September 24, 2026 | 5.24 | 5.22 | 5.22 | 5.25 | 5.22 | 181,487 |
| September 23, 2026 | 5.28 | 5.24 | 5.24 | 5.28 | 5.24 | 20,158 |
| September 22, 2026 | 5.28 | 5.27 | 5.27 | 5.29 | 5.27 | 74,667 |
| September 21, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.27 | 75,813 |
| September 18, 2026 | 5.28 | 5.27 | 5.27 | 5.29 | 5.26 | 216,992 |
| September 17, 2026 | 5.27 | 5.28 | 5.28 | 5.3 | 5.27 | 112,423 |
| September 16, 2026 | 5.29 | 5.3 | 5.3 | 5.3 | 5.29 | 108,514 |
| September 15, 2026 | 5.28 | 5.29 | 5.29 | 5.3 | 5.28 | 109,360 |
| September 11, 2026 | 5.33 | 5.31 | 5.31 | 5.33 | 5.3 | 44,261 |
| September 10, 2026 | 5.34 | 5.32 | 5.32 | 5.35 | 5.32 | 57,922 |
| September 09, 2026 | 5.36 | 5.34 | 5.34 | 5.36 | 5.34 | 16,592 |
| September 08, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.34 | 51,077 |
| September 07, 2026 | 5.34 | 5.35 | 5.35 | 5.37 | 5.34 | 55,188 |
| September 04, 2026 | 5.37 | 5.34 | 5.34 | 5.39 | 5.34 | 87,114 |
| September 03, 2026 | 5.36 | 5.37 | 5.37 | 5.39 | 5.35 | 115,650 |
| September 02, 2026 | 5.34 | 5.35 | 5.35 | 5.36 | 5.34 | 143,345 |
| September 01, 2026 | 5.34 | 5.35 | 5.35 | 5.35 | 5.33 | 60,262 |
| August 31, 2026 | 5.36 | 5.34 | 5.34 | 5.36 | 5.34 | 12,383 |
| August 28, 2026 | 5.36 | 5.37 | 5.37 | 5.38 | 5.36 | 15,163 |
| August 27, 2026 | 5.42 | 5.38 | 5.38 | 5.42 | 5.37 | 13,992 |
| August 26, 2026 | 5.38 | 5.37 | 5.37 | 5.39 | 5.37 | 103,930 |
| August 25, 2026 | 5.36 | 5.38 | 5.38 | 5.38 | 5.36 | 15,233 |
| August 24, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.36 | 49,459 |
| August 21, 2026 | 5.38 | 5.36 | 5.36 | 5.38 | 5.36 | 24,771 |
| August 20, 2026 | 5.41 | 5.37 | 5.37 | 5.41 | 5.35 | 141,004 |
| August 19, 2026 | 5.36 | 5.37 | 5.37 | 5.39 | 5.36 | 29,963 |
| August 18, 2026 | 5.33 | 5.35 | 5.35 | 5.35 | 5.33 | 48,698 |
| August 17, 2026 | 5.38 | 5.35 | 5.35 | 5.38 | 5.35 | 69,230 |
| August 14, 2026 | 5.35 | 5.35 | 5.35 | 5.36 | 5.35 | 16,560 |
| August 13, 2026 | 5.36 | 5.36 | 5.36 | 5.37 | 5.35 | 78,550 |
| August 12, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.35 | 27,772 |
| August 11, 2026 | 5.35 | 5.35 | 5.35 | 5.36 | 5.34 | 50,721 |
| August 10, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.35 | 48,700 |
| August 07, 2026 | 5.35 | 5.36 | 5.36 | 5.38 | 5.35 | 220,188 |
| August 06, 2026 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 44,781 |
| August 05, 2026 | 5.37 | 5.36 | 5.36 | 5.37 | 5.36 | 17,892 |
| August 04, 2026 | 5.35 | 5.36 | 5.36 | 5.37 | 5.35 | 120,462 |
| August 03, 2026 | 5.36 | 5.35 | 5.35 | 5.38 | 5.35 | 57,926 |
| July 31, 2026 | 5.36 | 5.34 | 5.34 | 5.38 | 5.34 | 188,936 |
| July 30, 2026 | 5.37 | 5.36 | 5.36 | 5.37 | 5.34 | 164,660 |
| July 29, 2026 | 5.36 | 5.35 | 5.35 | 5.36 | 5.35 | 45,104 |
AD
