iShares $ TIPS UCITS ETF (IBC5.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IBC5.DE Historical Return
If you invested €1000 in iShares $ TIPS UCITS ETF (IBC5.DE) since IPO date, it would be worth €1,077.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €928.5, while €1000 invested 1 year ago would be worth €1,012.43. This corresponds to total returns of 7.74%, -7.15%, 1.24%, respectively, with annualized returns of 0.9%, -1.47%, 1.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IBC5.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.38 | 5.38 | 5.38 | 5.39 | 5.38 | 58,012 |
| July 09, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.37 | 214,929 |
| July 08, 2026 | 5.39 | 5.38 | 5.38 | 5.39 | 5.37 | 123,542 |
| July 07, 2026 | 5.4 | 5.39 | 5.39 | 5.4 | 5.39 | 73,672 |
| July 06, 2026 | 5.4 | 5.39 | 5.39 | 5.43 | 5.39 | 51,393 |
| July 03, 2026 | 5.38 | 5.4 | 5.4 | 5.42 | 5.38 | 100,430 |
| July 02, 2026 | 5.42 | 5.4 | 5.4 | 5.42 | 5.38 | 132,757 |
| July 01, 2026 | 5.39 | 5.39 | 5.39 | 5.41 | 5.38 | 93,396 |
| June 30, 2026 | 5.42 | 5.42 | 5.42 | 5.43 | 5.42 | 98,706 |
| June 29, 2026 | 5.4 | 5.42 | 5.42 | 5.42 | 5.4 | 34,440 |
| June 26, 2026 | 5.41 | 5.41 | 5.41 | 5.42 | 5.4 | 107,505 |
| June 25, 2026 | 5.39 | 5.41 | 5.41 | 5.42 | 5.39 | 95,872 |
| June 24, 2026 | 5.39 | 5.39 | 5.39 | 5.4 | 5.37 | 151,587 |
| June 23, 2026 | 5.38 | 5.38 | 5.38 | 5.41 | 5.38 | 71,801 |
| June 22, 2026 | 5.4 | 5.38 | 5.38 | 5.4 | 5.38 | 126,184 |
| June 19, 2026 | 5.4 | 5.39 | 5.39 | 5.41 | 5.39 | 86,993 |
| June 18, 2026 | 5.43 | 5.4 | 5.4 | 5.43 | 5.39 | 115,138 |
| June 17, 2026 | 5.41 | 5.42 | 5.42 | 5.43 | 5.41 | 84,498 |
| June 16, 2026 | 5.42 | 5.42 | 5.42 | 5.43 | 5.41 | 59,769 |
| June 15, 2026 | 5.41 | 5.41 | 5.41 | 5.43 | 5.4 | 35,609 |
| June 12, 2026 | 5.42 | 5.4 | 5.4 | 5.42 | 5.39 | 90,672 |
| June 11, 2026 | 5.4 | 5.39 | 5.39 | 5.41 | 5.39 | 568,978 |
| June 10, 2026 | 5.39 | 5.4 | 5.4 | 5.42 | 5.39 | 192,132 |
| June 09, 2026 | 5.39 | 5.39 | 5.39 | 5.4 | 5.39 | 192,936 |
| June 08, 2026 | 5.4 | 5.39 | 5.39 | 5.41 | 5.39 | 111,483 |
| June 05, 2026 | 5.42 | 5.4 | 5.4 | 5.44 | 5.39 | 60,370 |
| June 04, 2026 | 5.45 | 5.42 | 5.42 | 5.45 | 5.42 | 33,726 |
| June 03, 2026 | 5.4 | 5.42 | 5.42 | 5.44 | 5.4 | 217,450 |
| June 02, 2026 | 5.45 | 5.44 | 5.44 | 5.45 | 5.42 | 85,155 |
| June 01, 2026 | 5.43 | 5.43 | 5.43 | 5.44 | 5.42 | 105,077 |
| May 29, 2026 | 5.42 | 5.43 | 5.43 | 5.44 | 5.42 | 136,014 |
| May 28, 2026 | 5.43 | 5.43 | 5.43 | 5.44 | 5.41 | 46,895 |
| May 27, 2026 | 5.42 | 5.42 | 5.42 | 5.43 | 5.4 | 70,122 |
| May 26, 2026 | 5.43 | 5.41 | 5.41 | 5.43 | 5.39 | 95,135 |
| May 25, 2026 | 5.43 | 5.45 | 5.45 | 5.45 | 5.38 | 123,823 |
| May 22, 2026 | 5.39 | 5.38 | 5.38 | 5.4 | 5.36 | 134,580 |
| May 21, 2026 | 5.36 | 5.38 | 5.38 | 5.42 | 5.35 | 155,069 |
| May 20, 2026 | 5.42 | 5.39 | 5.39 | 5.42 | 5.37 | 147,098 |
| May 19, 2026 | 5.39 | 5.37 | 5.37 | 5.4 | 5.37 | 2.59M |
| May 18, 2026 | 5.39 | 5.39 | 5.39 | 5.41 | 5.38 | 110,279 |
| May 15, 2026 | 5.44 | 5.39 | 5.39 | 5.44 | 5.39 | 76,730 |
| May 14, 2026 | 5.42 | 5.43 | 5.43 | 5.44 | 5.42 | 57,540 |
| May 13, 2026 | 5.44 | 5.42 | 5.42 | 5.45 | 5.42 | 16,542 |
| May 12, 2026 | 5.45 | 5.43 | 5.43 | 5.45 | 5.43 | 48,317 |
| May 11, 2026 | 5.44 | 5.44 | 5.44 | 5.45 | 5.42 | 58,885 |
| May 08, 2026 | 5.45 | 5.45 | 5.45 | 5.46 | 5.43 | 135,867 |
| May 07, 2026 | 5.43 | 5.43 | 5.43 | 5.45 | 5.42 | 57,783 |
| May 06, 2026 | 5.43 | 5.43 | 5.43 | 5.45 | 5.41 | 142,685 |
| May 05, 2026 | 5.44 | 5.43 | 5.43 | 5.44 | 5.42 | 47,747 |
| May 04, 2026 | 5.49 | 5.42 | 5.42 | 5.49 | 5.42 | 448,141 |
| April 30, 2026 | 5.4 | 5.43 | 5.43 | 5.44 | 5.4 | 94,100 |
| April 29, 2026 | 5.4 | 5.43 | 5.43 | 5.46 | 5.4 | 29,785 |
| April 28, 2026 | 5.44 | 5.42 | 5.42 | 5.45 | 5.42 | 36,785 |
| April 27, 2026 | 5.43 | 5.44 | 5.44 | 5.44 | 5.43 | 55,289 |
| April 24, 2026 | 5.44 | 5.43 | 5.43 | 5.46 | 5.42 | 47,936 |
| April 23, 2026 | 5.43 | 5.43 | 5.43 | 5.44 | 5.41 | 44,729 |
| April 22, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.41 | 76,126 |
| April 21, 2026 | 5.43 | 5.42 | 5.42 | 5.43 | 5.39 | 50,497 |
| April 20, 2026 | 5.43 | 5.42 | 5.42 | 5.45 | 5.41 | 115,024 |
| April 17, 2026 | 5.43 | 5.43 | 5.43 | 5.44 | 5.4 | 127,201 |
AD
