iShares MSCI Australia UCITS ETF USD (IBC6.DE) XETRA

Currency In EUR

IBC6.DE Historical Return

If you invested €1000 in iShares MSCI Australia UCITS ETF (IBC6.DE) 10 years ago, it would be worth €2,091.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,422.02, while €1000 invested 1 year ago would be worth €1,155.43. This corresponds to total returns of 109.18%, 42.2%, 15.54%, respectively, with annualized returns of 7.65%, 7.29%, 15.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBC6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	55.57	55.16	55.16	55.82	55	31,427
July 30, 2026	55.43	55.9	55.9	55.99	55.32	65,857
July 29, 2026	56.01	55.63	55.63	56.05	55.63	15,275
July 28, 2026	55.6	56.01	56.01	56.01	55.44	23,246
July 27, 2026	55.29	55.01	55.01	55.29	54.93	47,278
July 24, 2026	54.55	54.95	54.95	54.95	54.55	40,775
July 23, 2026	54.67	54.37	54.37	54.74	54.2	36,879
July 22, 2026	54.5	54.94	54.94	55.08	54.46	22,640
July 21, 2026	54.59	54.5	54.5	54.66	54.15	112,906
July 20, 2026	54.42	54.5	54.5	54.72	54.42	13,922
July 17, 2026	54.25	54.5	54.5	54.5	54.09	4,382
July 16, 2026	54.4	54.58	54.58	54.58	54.13	26,718
July 15, 2026	54.48	54.67	54.67	54.79	54.32	45,211
July 14, 2026	53.98	54.6	54.6	54.74	53.88	46,292
July 13, 2026	54.05	54.25	54.25	54.32	54.05	8,631
July 10, 2026	53.9	54.12	54.12	54.13	53.81	22,019
July 09, 2026	53.5	53.58	53.58	53.67	53.3	43,699
July 08, 2026	53.61	53.03	53.03	53.61	52.74	14,165
July 07, 2026	53.84	53.53	53.53	53.96	53.53	28,962
July 06, 2026	53.81	53.84	53.84	54.01	53.73	7,630
July 03, 2026	53.85	53.71	53.71	53.85	53.5	19,840
July 02, 2026	52.97	53.39	53.39	53.5	52.97	27,995
July 01, 2026	52.96	53.02	53.02	53.12	52.8	72,644
June 30, 2026	53.36	53.51	53.51	53.62	53.23	6,286
June 29, 2026	53.7	53.35	53.35	53.74	53.25	75,984
June 26, 2026	53.52	53.55	53.55	53.55	53.08	84,309
June 25, 2026	53.38	53.52	53.52	53.64	53.38	67,017
June 24, 2026	53.71	53.64	53.64	53.85	53.5	104,970
June 23, 2026	53.52	53.72	53.72	53.86	53.27	61,429
June 22, 2026	53.89	54.18	54.18	54.27	53.77	14,476
June 19, 2026	54.2	53.89	53.89	54.2	53.89	19,361
June 18, 2026	54.59	54.27	54.27	54.59	54.14	58,335
June 17, 2026	54.4	54.71	54.71	54.71	54.39	31,088
June 16, 2026	54.35	54.36	54.36	54.59	54.27	13,588
June 15, 2026	54.39	54.08	54.08	54.42	54.05	4,746
June 12, 2026	53.58	54.21	54.21	54.22	53.52	54,490
June 11, 2026	52.65	52.93	52.93	53.03	52.58	23,621
June 10, 2026	52.63	52.75	52.75	52.99	52.26	58,748
June 09, 2026	52.67	52.16	52.16	52.84	52.1	19,761
June 08, 2026	52.27	52.24	52.24	52.56	52.07	107,817
June 05, 2026	52.9	52.49	52.49	53.07	52.47	53,241
June 04, 2026	53.54	53.59	53.59	53.68	53.26	6,550
June 03, 2026	54.41	53.93	53.93	54.44	53.89	5,437
June 02, 2026	53.99	54.24	54.24	54.24	53.99	11,357
June 01, 2026	53.88	53.72	53.72	54.07	53.4	21,718
May 29, 2026	53.77	53.85	53.85	54.02	53.76	12,385
May 28, 2026	52.92	53.27	53.27	53.35	52.9	3,895
May 27, 2026	53.55	53.37	53.37	53.62	53.18	7,328
May 26, 2026	53.32	53.24	53.24	53.49	53.24	2,883
May 25, 2026	53.5	53.62	53.62	53.74	53.44	4,447
May 22, 2026	53.33	53.2	53.2	53.42	53.1	3,361
May 21, 2026	52.85	53.23	53.23	53.32	52.85	10,059
May 20, 2026	52.32	53.22	53.22	53.22	52.32	4,012
May 19, 2026	52.99	52.6	52.6	53.1	52.52	11,080
May 18, 2026	52.47	52.78	52.78	53.14	52.37	12,662
May 15, 2026	53.27	53.02	53.02	53.33	52.81	80,376
May 14, 2026	53.61	53.87	53.87	53.89	53.51	10,064
May 13, 2026	53.18	53.3	53.3	53.3	52.96	6,266
May 12, 2026	53.28	53.21	53.21	53.41	53.1	5,191
May 11, 2026	53.65	53.95	53.95	53.99	53.55	24,124