iShares MSCI Australia UCITS ETF (IBC6.DE) XETRA

47.68

-0.545(-1.13%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202548.2247.6847.6848.2747.569,269
November 06, 202548.7748.2348.2348.8748.235,069
November 05, 202548.448.9248.9248.9748.49,902
November 04, 202548.4448.6248.6248.7348.129,475
November 03, 202549.248.9848.9849.2848.9416,128
October 31, 202548.9348.8148.8148.9848.752,864
October 30, 20254949.1549.1549.1948.854,895
October 29, 202549.4249.3149.3149.4249.12,057
October 28, 202549.549.7749.7749.7749.3810,169
October 27, 202549.5649.4849.4849.6149.48,906
October 24, 202549.1449.2149.2149.2848.759,101
October 23, 202549.3649.3149.3149.4149.244,689
October 22, 202549.3249.1749.1749.449.077,184
October 21, 202549.3149.2549.2549.3949.074,504
October 20, 202548.9149.2849.2849.2848.834,701
October 17, 202548.0748.3448.3448.4547.812,462
October 16, 202549.1749.0749.0749.3249.053,969
October 15, 202548.8248.7948.7948.8648.615,660
October 14, 202547.9748.4448.4448.4447.847,651
October 13, 202548.448.5448.5448.6148.3511,028
October 10, 202549.0648.3648.3649.2548.219,061
October 09, 202549.2449.1149.1149.449.0310,641
October 08, 202549.1149.4949.4949.5149.113,876
October 07, 202549.0549.1549.1549.3448.974,297
October 06, 202549.2349.3449.3449.4349.186,278
October 03, 202549.0249.349.349.3649.028,212
October 02, 202548.9748.6948.6949.1948.6811,383
October 01, 202548.348.6848.6848.7948.172,738
September 30, 202548.3748.3748.3748.5148.12,970
September 29, 202548.3648.4248.4248.4748.214,050
September 26, 202547.7747.9947.9948.247.771,775
September 25, 202547.947.7647.7647.9747.573,581
September 24, 202547.7347.747.747.8547.671,172
September 23, 202548.1348.1648.1648.2448.063,358
September 22, 202548.1748.0248.0248.1747.851,236
September 19, 202548.0148.1748.1748.247.986,125
September 18, 202547.9648.0848.0848.1947.955,746
September 17, 202548.3748.3748.3748.5448.353,471
September 16, 202549.0248.5248.5249.0448.523,452
September 15, 202549.2449.1749.1749.2549.083,490
September 12, 202549.1348.8648.8649.2848.862,873
September 11, 202548.8349.0249.0249.0848.655,777
September 10, 202548.7448.7648.7648.8748.712,855
September 09, 202548.448.3648.3648.4448.283,563
September 08, 202548.6748.4648.4648.6748.47,105
September 05, 202548.6248.2848.2848.748.185,908
September 04, 202548.4148.4548.4548.4648.353,950
September 03, 202547.848.0648.0648.1247.7315,764
September 02, 202548.6448.1748.1748.6448.162,063
September 01, 202548.6148.6648.6648.6648.52,613
August 29, 202548.9448.6948.6948.9648.692,073
August 28, 202549.1548.9448.9449.1548.917,400
August 27, 202548.7148.8448.8448.8648.675,961
August 26, 202548.4648.6748.6748.6748.43125,747
August 25, 202548.6248.5248.5248.6248.4712,249
August 22, 202548.4548.9648.9649.0548.458,464
August 21, 202548.648.7748.7748.7948.434,944
August 20, 202548.4148.2148.2148.4148.024,843
August 19, 202548.1948.2148.2148.3748.197,648
August 18, 202548.5848.3948.3948.7648.3616,189
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved