iShares MSCI Australia UCITS ETF (IBC6.DE) XETRA

48.67

+0.03(+0.06%)

Updated at January 14 04:17PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202648.748.6448.6448.9248.5513,342
January 12, 202648.2448.5548.5548.6148.1526,968
January 09, 202648.1948.2948.2948.3348.1416,572
January 08, 202648.2448.4448.4448.4448.196,711
January 07, 202648.3748.2948.2948.4748.177,696
January 06, 202648.1548.4848.4848.4948.0633,837
January 05, 202648.2948.6448.6448.6548.236,906
January 02, 202648.3548.148.148.4748.110,233
December 30, 202548.248.3448.3448.3648.146,765
December 29, 202548.1848.1848.1848.348.056,847
December 23, 202548.3448.4148.4148.4948.238,105
December 22, 202547.5747.6647.6647.6647.483,123
December 19, 202547.1547.5247.5247.5547.156,086
December 18, 202546.9347.4447.4447.4846.913,081
December 17, 202547.1646.7946.7947.1846.793,287
December 16, 202547.2647.0347.0347.3147.038,890
December 15, 202547.6247.3847.3847.7447.3519,901
December 12, 202548.1147.5247.5248.2147.481,035
December 11, 202547.4847.7447.7447.8347.444,680
December 10, 202547.6348.0148.0148.0147.6316,119
December 09, 202547.647.8747.8747.9247.546,877
December 08, 202547.747.6347.6347.7747.5910,900
December 05, 202547.6247.6647.6647.8747.628,677
December 04, 202547.447.5747.5747.5747.284,633
December 03, 202547.0147.1847.1847.1846.967,419
December 02, 202546.8946.9646.9647.0646.843,172
December 01, 202546.7946.8846.8846.946.664,321
November 28, 202546.7747.0347.0347.0346.733,082
November 27, 202546.946.8246.8246.946.756,472
November 26, 202546.6246.9546.9546.9546.524,777
November 25, 202546.2946.4246.4246.4446.043,364
November 24, 202546.3146.4546.4546.4646.069,923
November 21, 202545.6746.2346.2346.2345.6415,129
November 20, 202546.5946.2346.2346.6346.237,352
November 19, 202546.1146.0846.0846.445.983,169
November 18, 202546.2646.2246.2246.3545.9841,525
November 17, 202547.2446.9446.9447.2846.854,460
November 14, 202546.8847.1747.1747.2446.638,519
November 13, 202548.1347.3347.3348.1347.334,118
November 12, 202548.348.3348.3348.448.224,721
November 11, 202548.3948.2948.2948.3948.254,183
November 10, 202548.4548.6548.6548.7148.445,956
November 07, 202548.2247.6847.6848.2747.569,269
November 06, 202548.7748.2348.2348.8748.235,069
November 05, 202548.448.9248.9248.9748.49,902
November 04, 202548.4448.6248.6248.7348.129,475
November 03, 202549.248.9848.9849.2848.9416,128
October 31, 202548.9348.8148.8148.9848.752,864
October 30, 20254949.1549.1549.1948.854,895
October 29, 202549.4249.3149.3149.4249.12,057
October 28, 202549.549.7749.7749.7749.3810,169
October 27, 202549.5649.4849.4849.6149.48,906
October 24, 202549.1449.2149.2149.2848.759,101
October 23, 202549.3649.3149.3149.4149.244,689
October 22, 202549.3249.1749.1749.449.077,184
October 21, 202549.3149.2549.2549.3949.074,504
October 20, 202548.9149.2849.2849.2848.834,701
October 17, 202548.0748.3448.3448.4547.812,462
October 16, 202549.1749.0749.0749.3249.053,969
October 15, 202548.8248.7948.7948.8648.615,660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved