iShares MSCI Australia UCITS ETF (IBC6.DE) XETRA

54.24

+0.52(+0.97%)

Updated at June 02 05:36PM

Currency In EUR

IBC6.DE Historical Return

If you invested €1000 in iShares MSCI Australia UCITS ETF (IBC6.DE) 10 years ago, it would be worth €2,233.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,401.19, while €1000 invested 1 year ago would be worth €1,149.15. This corresponds to total returns of 123.3%, 40.12%, 14.92%, respectively, with annualized returns of 8.36%, 6.98%, 14.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBC6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	53.88	53.72	53.72	54.07	53.4	21,718
May 29, 2026	53.77	53.85	53.85	54.02	53.76	12,385
May 28, 2026	52.92	53.27	53.27	53.35	52.9	3,895
May 27, 2026	53.55	53.37	53.37	53.62	53.18	7,328
May 26, 2026	53.32	53.24	53.24	53.49	53.24	2,883
May 25, 2026	53.5	53.62	53.62	53.74	53.44	4,447
May 22, 2026	53.33	53.2	53.2	53.42	53.1	3,361
May 21, 2026	52.85	53.23	53.23	53.32	52.85	10,059
May 20, 2026	52.32	53.22	53.22	53.22	52.32	4,012
May 19, 2026	52.99	52.6	52.6	53.1	52.52	11,080
May 18, 2026	52.47	52.78	52.78	53.14	52.37	12,662
May 15, 2026	53.27	53.02	53.02	53.33	52.81	80,376
May 14, 2026	53.61	53.87	53.87	53.89	53.51	10,064
May 13, 2026	53.18	53.3	53.3	53.3	52.96	6,266
May 12, 2026	53.28	53.21	53.21	53.41	53.1	5,191
May 11, 2026	53.65	53.95	53.95	53.99	53.55	24,124
May 08, 2026	54.08	53.78	53.78	54.08	53.73	14,891
May 07, 2026	54.96	54.38	54.38	55.07	54.38	11,838
May 06, 2026	54.49	54.82	54.82	55.06	54.42	12,089
May 05, 2026	53.1	53.42	53.42	53.45	53.08	4,928
May 04, 2026	53.32	52.99	52.99	53.36	52.8	19,744
April 30, 2026	52.87	53.78	53.78	53.78	52.87	13,840
April 29, 2026	53.03	52.64	52.64	53.09	52.46	6,959
April 28, 2026	53.34	53.2	53.2	53.52	53.07	45,961
April 27, 2026	53.47	53.33	53.33	53.59	53.24	4,102
April 24, 2026	53.57	53.3	53.3	53.81	53.3	13,542
April 23, 2026	53.75	53.96	53.96	54.02	53.48	22,464
April 22, 2026	53.96	53.76	53.76	53.97	53.63	10,767
April 21, 2026	54.42	54.12	54.12	54.6	54.12	8,093
April 20, 2026	54.56	54.64	54.64	54.72	54.39	5,742
April 17, 2026	54.56	55.07	55.07	55.22	54.5	11,371
April 16, 2026	54.67	54.42	54.42	54.74	54.42	9,741
April 15, 2026	54.79	54.76	54.76	54.91	54.71	6,518
April 14, 2026	54.5	54.85	54.85	54.85	54.43	10,232
April 13, 2026	54.21	54.64	54.64	54.79	54.21	11,832
April 10, 2026	54.4	54.6	54.6	55	54.33	7,219
April 09, 2026	54.35	54.56	54.56	54.56	54.11	5,035
April 08, 2026	54.14	54.01	54.01	54.35	53.82	26,731
April 07, 2026	52.67	52.36	52.36	52.98	52.27	60,772
April 02, 2026	51.45	52.3	52.3	52.4	51.37	130,092
April 01, 2026	52.28	52.11	52.11	52.28	51.9	38,213
March 31, 2026	50.86	50.99	50.99	51.24	50.71	27,838
March 30, 2026	50.66	51.22	51.22	51.22	50.66	7,092
March 27, 2026	50.96	50.67	50.67	50.96	50.42	9,109
March 26, 2026	51.43	50.87	50.87	51.43	50.86	19,185
March 25, 2026	51.45	51.64	51.64	51.7	51.3	23,008
March 24, 2026	51.1	51.02	51.02	51.17	50.5	35,394
March 23, 2026	50.67	51.62	51.62	52.27	50.32	63,340
March 20, 2026	52.32	50.98	50.98	52.39	50.98	57,590
March 19, 2026	52.39	51.9	51.9	52.43	51.49	73,885
March 18, 2026	53.5	52.65	52.65	53.51	52.47	40,413
March 17, 2026	53.13	53.5	53.5	53.72	53.13	13,823
March 16, 2026	52.84	53.05	53.05	53.49	52.66	4,658
March 13, 2026	52.44	52.66	52.66	53.2	52.4	8,424
March 12, 2026	53.71	52.93	52.93	53.72	52.78	5,491
March 11, 2026	53.52	53.55	53.55	53.72	53.22	1,972
March 10, 2026	53.11	53.64	53.64	53.78	53.08	9,923
March 09, 2026	51.85	52.7	52.7	52.7	51.78	9,590
March 06, 2026	53.21	52.32	52.32	53.3	51.92	14,053
March 05, 2026	53.61	52.97	52.97	54	52.92	4,097