iShares MSCI Australia UCITS ETF (IBC6.DE) XETRA

47.57

+0.39(+0.83%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202547.447.5747.5747.5747.284,633
December 03, 202547.0147.1847.1847.1846.967,419
December 02, 202546.8946.9646.9647.0646.843,172
December 01, 202546.7946.8846.8846.946.664,321
November 28, 202546.7747.0347.0347.0346.733,082
November 27, 202546.946.8246.8246.946.756,472
November 26, 202546.6246.9546.9546.9546.524,777
November 25, 202546.2946.4246.4246.4446.043,364
November 24, 202546.3146.4546.4546.4646.069,923
November 21, 202545.6746.2346.2346.2345.6415,129
November 20, 202546.5946.2346.2346.6346.237,352
November 19, 202546.1146.0846.0846.445.983,169
November 18, 202546.2646.2246.2246.3545.9841,525
November 17, 202547.2446.9446.9447.2846.854,460
November 14, 202546.8847.1747.1747.2446.638,519
November 13, 202548.1347.3347.3348.1347.334,118
November 12, 202548.348.3348.3348.448.224,721
November 11, 202548.3948.2948.2948.3948.254,183
November 10, 202548.4548.6548.6548.7148.445,956
November 07, 202548.2247.6847.6848.2747.569,269
November 06, 202548.7748.2348.2348.8748.235,069
November 05, 202548.448.9248.9248.9748.49,902
November 04, 202548.4448.6248.6248.7348.129,475
November 03, 202549.248.9848.9849.2848.9416,128
October 31, 202548.9348.8148.8148.9848.752,864
October 30, 20254949.1549.1549.1948.854,895
October 29, 202549.4249.3149.3149.4249.12,057
October 28, 202549.549.7749.7749.7749.3810,169
October 27, 202549.5649.4849.4849.6149.48,906
October 24, 202549.1449.2149.2149.2848.759,101
October 23, 202549.3649.3149.3149.4149.244,689
October 22, 202549.3249.1749.1749.449.077,184
October 21, 202549.3149.2549.2549.3949.074,504
October 20, 202548.9149.2849.2849.2848.834,701
October 17, 202548.0748.3448.3448.4547.812,462
October 16, 202549.1749.0749.0749.3249.053,969
October 15, 202548.8248.7948.7948.8648.615,660
October 14, 202547.9748.4448.4448.4447.847,651
October 13, 202548.448.5448.5448.6148.3511,028
October 10, 202549.0648.3648.3649.2548.219,061
October 09, 202549.2449.1149.1149.449.0310,641
October 08, 202549.1149.4949.4949.5149.113,876
October 07, 202549.0549.1549.1549.3448.974,297
October 06, 202549.2349.3449.3449.4349.186,278
October 03, 202549.0249.349.349.3649.028,212
October 02, 202548.9748.6948.6949.1948.6811,383
October 01, 202548.348.6848.6848.7948.172,738
September 30, 202548.3748.3748.3748.5148.12,970
September 29, 202548.3648.4248.4248.4748.214,050
September 26, 202547.7747.9947.9948.247.771,775
September 25, 202547.947.7647.7647.9747.573,581
September 24, 202547.7347.747.747.8547.671,172
September 23, 202548.1348.1648.1648.2448.063,358
September 22, 202548.1748.0248.0248.1747.851,236
September 19, 202548.0148.1748.1748.247.986,125
September 18, 202547.9648.0848.0848.1947.955,746
September 17, 202548.3748.3748.3748.5448.353,471
September 16, 202549.0248.5248.5249.0448.523,452
September 15, 202549.2449.1749.1749.2549.083,490
September 12, 202549.1348.8648.8649.2848.862,873
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved