iShares MSCI Australia UCITS ETF USD (IBC6.DE) XETRA

Currency In EUR

IBC6.DE Historical Return

If you invested €1000 in iShares MSCI Australia UCITS ETF (IBC6.DE) 10 years ago, it would be worth €2,065.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,391.98, while €1000 invested 1 year ago would be worth €1,138.41. This corresponds to total returns of 106.56%, 39.2%, 13.84%, respectively, with annualized returns of 7.52%, 6.83%, 13.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBC6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	53.9	54.12	54.12	54.13	53.81	22,019
July 09, 2026	53.5	53.58	53.58	53.67	53.3	43,699
July 08, 2026	53.61	53.03	53.03	53.61	52.74	14,165
July 07, 2026	53.84	53.53	53.53	53.96	53.53	28,962
July 06, 2026	53.81	53.84	53.84	54.01	53.73	7,630
July 03, 2026	53.85	53.71	53.71	53.85	53.5	19,840
July 02, 2026	52.97	53.39	53.39	53.5	52.97	27,995
July 01, 2026	52.96	53.02	53.02	53.12	52.8	72,644
June 30, 2026	53.36	53.51	53.51	53.62	53.23	6,286
June 29, 2026	53.7	53.35	53.35	53.74	53.25	75,984
June 26, 2026	53.52	53.55	53.55	53.55	53.08	84,309
June 25, 2026	53.38	53.52	53.52	53.64	53.38	67,017
June 24, 2026	53.71	53.64	53.64	53.85	53.5	104,970
June 23, 2026	53.52	53.72	53.72	53.86	53.27	61,429
June 22, 2026	53.89	54.18	54.18	54.27	53.77	14,476
June 19, 2026	54.2	53.89	53.89	54.2	53.89	19,361
June 18, 2026	54.59	54.27	54.27	54.59	54.14	58,335
June 17, 2026	54.4	54.71	54.71	54.71	54.39	31,088
June 16, 2026	54.35	54.36	54.36	54.59	54.27	13,588
June 15, 2026	54.39	54.08	54.08	54.42	54.05	4,746
June 12, 2026	53.58	54.21	54.21	54.22	53.52	54,490
June 11, 2026	52.65	52.93	52.93	53.03	52.58	23,621
June 10, 2026	52.63	52.75	52.75	52.99	52.26	58,748
June 09, 2026	52.67	52.16	52.16	52.84	52.1	19,761
June 08, 2026	52.27	52.24	52.24	52.56	52.07	107,817
June 05, 2026	52.9	52.49	52.49	53.07	52.47	53,241
June 04, 2026	53.54	53.59	53.59	53.68	53.26	6,550
June 03, 2026	54.41	53.93	53.93	54.44	53.89	5,437
June 02, 2026	53.99	54.24	54.24	54.24	53.99	11,357
June 01, 2026	53.88	53.72	53.72	54.07	53.4	21,718
May 29, 2026	53.77	53.85	53.85	54.02	53.76	12,385
May 28, 2026	52.92	53.27	53.27	53.35	52.9	3,895
May 27, 2026	53.55	53.37	53.37	53.62	53.18	7,328
May 26, 2026	53.32	53.24	53.24	53.49	53.24	2,883
May 25, 2026	53.5	53.62	53.62	53.74	53.44	4,447
May 22, 2026	53.33	53.2	53.2	53.42	53.1	3,361
May 21, 2026	52.85	53.23	53.23	53.32	52.85	10,059
May 20, 2026	52.32	53.22	53.22	53.22	52.32	4,012
May 19, 2026	52.99	52.6	52.6	53.1	52.52	11,080
May 18, 2026	52.47	52.78	52.78	53.14	52.37	12,662
May 15, 2026	53.27	53.02	53.02	53.33	52.81	80,376
May 14, 2026	53.61	53.87	53.87	53.89	53.51	10,064
May 13, 2026	53.18	53.3	53.3	53.3	52.96	6,266
May 12, 2026	53.28	53.21	53.21	53.41	53.1	5,191
May 11, 2026	53.65	53.95	53.95	53.99	53.55	24,124
May 08, 2026	54.08	53.78	53.78	54.08	53.73	14,891
May 07, 2026	54.96	54.38	54.38	55.07	54.38	11,838
May 06, 2026	54.49	54.82	54.82	55.06	54.42	12,089
May 05, 2026	53.1	53.42	53.42	53.45	53.08	4,928
May 04, 2026	53.32	52.99	52.99	53.36	52.8	19,744
April 30, 2026	52.87	53.78	53.78	53.78	52.87	13,840
April 29, 2026	53.03	52.64	52.64	53.09	52.46	6,959
April 28, 2026	53.34	53.2	53.2	53.52	53.07	45,961
April 27, 2026	53.47	53.33	53.33	53.59	53.24	4,102
April 24, 2026	53.57	53.3	53.3	53.81	53.3	13,542
April 23, 2026	53.75	53.96	53.96	54.02	53.48	22,464
April 22, 2026	53.96	53.76	53.76	53.97	53.63	10,767
April 21, 2026	54.42	54.12	54.12	54.6	54.12	8,093
April 20, 2026	54.56	54.64	54.64	54.72	54.39	5,742
April 17, 2026	54.56	55.07	55.07	55.22	54.5	11,371