iShares MSCI Australia UCITS ETF USD (IBC6.DE) XETRA

Currency In EUR

IBC6.DE Historical Return

If you invested €1000 in iShares MSCI Australia UCITS ETF (IBC6.DE) 10 years ago, it would be worth €2,136.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,440.1, while €1000 invested 1 year ago would be worth €1,189.89. This corresponds to total returns of 113.69%, 44.01%, 18.99%, respectively, with annualized returns of 7.88%, 7.56%, 18.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBC6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	57.6	57.04	57.04	57.67	57.04	8,254
November 09, 2026	57.1	57.32	57.32	57.32	57.03	20,485
November 06, 2026	56.42	57.37	57.37	57.37	56.42	5,128
November 05, 2026	57.8	57.44	57.44	57.94	56.89	58,982
November 04, 2026	56.77	57.45	57.45	57.52	56.77	43,586
November 03, 2026	56.68	56.62	56.62	57.01	56.5	41,700
November 02, 2026	56.94	57.33	57.33	57.38	56.87	16,341
October 30, 2026	57.42	57.45	57.45	57.58	57.29	15,811
October 29, 2026	57.68	57.62	57.62	57.86	57.6	19,284
October 28, 2026	57.4	57.42	57.42	57.55	57.35	2,206
October 27, 2026	56.96	57.43	57.43	57.49	56.96	36,240
October 26, 2026	56.64	56.86	56.86	56.98	56.64	13,861
October 23, 2026	56.63	56.58	56.58	56.63	56.19	68,618
October 22, 2026	56.29	56.19	56.19	56.48	56.1	38,342
October 21, 2026	56.35	56.66	56.66	56.73	56.35	28,455
October 20, 2026	56.19	56.27	56.27	56.53	55.95	62,216
October 19, 2026	56.2	56.05	56.05	56.26	55.87	58,872
October 16, 2026	55.7	55.93	55.93	55.95	55.62	36,644
October 15, 2026	55.5	55.73	55.73	55.84	55.45	32,303
October 14, 2026	55.61	55.61	55.61	56.11	55.34	7,464
October 13, 2026	56.14	55.85	55.85	56.22	55.83	30,044
October 12, 2026	55.71	55.84	55.84	55.84	55.58	18,157
October 09, 2026	55	55.34	55.34	55.34	54.97	19,747
October 08, 2026	54.35	54.56	54.56	54.75	54.27	53,460
October 07, 2026	55.11	54.87	54.87	55.31	54.7	29,797
October 06, 2026	55.27	55.11	55.11	55.37	55.04	11,520
October 05, 2026	54.78	54.91	54.91	54.97	54.74	38,760
October 02, 2026	54.3	54.54	54.54	54.8	54.22	55,412
October 01, 2026	53.62	53.81	53.81	53.92	53.21	42,472
September 30, 2026	54.82	54.51	54.51	54.85	54.42	80,704
September 29, 2026	54.45	54.29	54.29	54.79	54.21	17,693
September 28, 2026	54.43	54.35	54.35	54.64	54.29	20,518
September 25, 2026	54.26	54.07	54.07	54.31	53.92	12,961
September 24, 2026	54.2	53.93	53.93	54.39	53.93	53,919
September 23, 2026	55.02	54.28	54.28	55.02	54.28	60,979
September 22, 2026	55.01	55.07	55.07	55.33	54.86	44,215
September 21, 2026	54.97	54.96	54.96	55.2	54.91	46,878
September 18, 2026	54.81	54.37	54.37	54.81	54.31	21,686
September 17, 2026	54.91	55.15	55.15	55.31	54.69	46,978
September 16, 2026	54.37	54.12	54.12	54.38	54.11	27,000
September 15, 2026	54.15	54.32	54.32	54.35	53.8	34,607
September 11, 2026	54.72	54.85	54.85	55.1	54.64	38,973
September 10, 2026	55.29	54.52	54.52	55.29	54.41	88,156
September 09, 2026	55.94	55.47	55.47	56.09	55.35	30,380
September 08, 2026	55.88	56.22	56.22	56.22	55.78	9,688
September 07, 2026	56.58	56.46	56.46	56.58	56.43	26,326
September 04, 2026	56.37	56.48	56.48	56.48	56.17	21,980
September 03, 2026	56.41	56.65	56.65	56.8	56.33	31,508
September 02, 2026	56	56.22	56.22	56.26	55.62	16,899
September 01, 2026	56.29	56.02	56.02	56.35	55.82	43,597
August 31, 2026	56.35	56.16	56.16	56.51	56.14	45,846
August 28, 2026	56.49	56.4	56.4	56.49	56.27	18,332
August 27, 2026	55.94	56.05	56.05	56.05	55.76	28,391
August 26, 2026	56.34	56.19	56.19	56.41	56.19	10,962
August 25, 2026	56.39	56.52	56.52	56.56	56.15	12,076
August 24, 2026	56.07	55.98	55.98	56.09	55.85	44,182
August 21, 2026	55.37	55.98	55.98	55.98	55.37	45,639
August 20, 2026	55.47	55.27	55.27	55.47	54.91	33,919
August 19, 2026	55.61	55.74	55.74	55.85	55.44	17,810
August 18, 2026	55.8	55.61	55.61	55.88	55.58	23,329