iShares MSCI Australia UCITS ETF USD (IBC6.DE) XETRA

Currency In EUR

IBC6.DE Historical Return

If you invested €1000 in iShares MSCI Australia UCITS ETF (IBC6.DE) 10 years ago, it would be worth €1,999.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,420.91, while €1000 invested 1 year ago would be worth €1,105.16. This corresponds to total returns of 99.96%, 42.09%, 10.52%, respectively, with annualized returns of 7.18%, 7.28%, 10.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBC6.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	53.62	53.81	53.81	53.92	53.21	42,472
September 30, 2026	54.82	54.51	54.51	54.85	54.42	80,704
September 29, 2026	54.45	54.29	54.29	54.79	54.21	17,693
September 28, 2026	54.43	54.35	54.35	54.64	54.29	20,518
September 25, 2026	54.26	54.07	54.07	54.31	53.92	12,961
September 24, 2026	54.2	53.93	53.93	54.39	53.93	53,919
September 23, 2026	55.02	54.28	54.28	55.02	54.28	60,979
September 22, 2026	55.01	55.07	55.07	55.33	54.86	44,215
September 21, 2026	54.97	54.96	54.96	55.2	54.91	46,878
September 18, 2026	54.81	54.37	54.37	54.81	54.31	21,686
September 17, 2026	54.91	55.15	55.15	55.31	54.69	46,978
September 16, 2026	54.37	54.12	54.12	54.38	54.11	27,000
September 15, 2026	54.15	54.32	54.32	54.35	53.8	34,607
September 11, 2026	54.72	54.85	54.85	55.1	54.64	38,973
September 10, 2026	55.29	54.52	54.52	55.29	54.41	88,156
September 09, 2026	55.94	55.47	55.47	56.09	55.35	30,380
September 08, 2026	55.88	56.22	56.22	56.22	55.78	9,688
September 07, 2026	56.58	56.46	56.46	56.58	56.43	26,326
September 04, 2026	56.37	56.48	56.48	56.48	56.17	21,980
September 03, 2026	56.41	56.65	56.65	56.8	56.33	31,508
September 02, 2026	56	56.22	56.22	56.26	55.62	16,899
September 01, 2026	56.29	56.02	56.02	56.35	55.82	43,597
August 31, 2026	56.35	56.16	56.16	56.51	56.14	45,846
August 28, 2026	56.49	56.4	56.4	56.49	56.27	18,332
August 27, 2026	55.94	56.05	56.05	56.05	55.76	28,391
August 26, 2026	56.34	56.19	56.19	56.41	56.19	10,962
August 25, 2026	56.39	56.52	56.52	56.56	56.15	12,076
August 24, 2026	56.07	55.98	55.98	56.09	55.85	44,182
August 21, 2026	55.37	55.98	55.98	55.98	55.37	45,639
August 20, 2026	55.47	55.27	55.27	55.47	54.91	33,919
August 19, 2026	55.61	55.74	55.74	55.85	55.44	17,810
August 18, 2026	55.8	55.61	55.61	55.88	55.58	23,329
August 17, 2026	55.69	55.44	55.44	55.69	55.31	17,700
August 14, 2026	55.84	55.56	55.56	55.84	55.56	27,238
August 13, 2026	56.3	56.13	56.13	56.33	56.07	18,933
August 12, 2026	56.45	56.28	56.28	56.5	56.28	21,540
August 11, 2026	56.62	56.51	56.51	56.8	56.48	3,793
August 10, 2026	56.65	56.55	56.55	56.71	56.43	15,997
August 07, 2026	56.84	57.13	57.13	57.22	56.84	11,091
August 06, 2026	56.87	56.98	56.98	57.12	56.83	27,238
August 05, 2026	56.79	56.64	56.64	56.84	56.46	14,609
August 04, 2026	56.34	56.43	56.43	56.49	56.24	27,813
August 03, 2026	55.69	55.52	55.52	55.69	55.08	21,987
July 31, 2026	55.57	55.16	55.16	55.82	55	31,427
July 30, 2026	55.43	55.9	55.9	55.99	55.32	65,857
July 29, 2026	56.01	55.63	55.63	56.05	55.63	15,275
July 28, 2026	55.6	56.01	56.01	56.01	55.44	23,246
July 27, 2026	55.29	55.01	55.01	55.29	54.93	47,278
July 24, 2026	54.55	54.95	54.95	54.95	54.55	40,775
July 23, 2026	54.67	54.37	54.37	54.74	54.2	36,879
July 22, 2026	54.5	54.94	54.94	55.08	54.46	22,640
July 21, 2026	54.59	54.5	54.5	54.66	54.15	112,906
July 20, 2026	54.42	54.5	54.5	54.72	54.42	13,922
July 17, 2026	54.25	54.5	54.5	54.5	54.09	4,382
July 16, 2026	54.4	54.58	54.58	54.58	54.13	26,718
July 15, 2026	54.48	54.67	54.67	54.79	54.32	45,211
July 14, 2026	53.98	54.6	54.6	54.74	53.88	46,292
July 13, 2026	54.05	54.25	54.25	54.32	54.05	8,631
July 10, 2026	53.9	54.12	54.12	54.13	53.81	22,019
July 09, 2026	53.5	53.58	53.58	53.67	53.3	43,699