iShares MSCI Australia UCITS ETF (IBC6.DE) XETRA

48.26

-0.16(-0.33%)

Updated at September 30 11:42AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202547.7747.9947.9948.247.771,775
September 25, 202547.947.7647.7647.9747.573,581
September 24, 202547.7347.747.747.8547.671,172
September 23, 202548.1348.1648.1648.2448.063,358
September 22, 202548.1748.0248.0248.1747.851,236
September 19, 202548.0148.1748.1748.247.986,125
September 18, 202547.9648.0848.0848.1947.955,746
September 17, 202548.3748.3748.3748.5448.353,471
September 16, 202549.0248.5248.5249.0448.523,452
September 15, 202549.2449.1749.1749.2549.083,490
September 12, 202549.1348.8648.8649.2848.862,873
September 11, 202548.8349.0249.0249.0848.655,777
September 10, 202548.7448.7648.7648.8748.712,855
September 09, 202548.448.3648.3648.4448.283,563
September 08, 202548.6748.4648.4648.6748.47,105
September 05, 202548.6248.2848.2848.748.185,908
September 04, 202548.4148.4548.4548.4648.353,950
September 03, 202547.848.0648.0648.1247.7315,764
September 02, 202548.6448.1748.1748.6448.162,063
September 01, 202548.6148.6648.6648.6648.52,613
August 29, 202548.9448.6948.6948.9648.692,073
August 28, 202549.1548.9448.9449.1548.917,400
August 27, 202548.7148.8448.8448.8648.675,961
August 26, 202548.4648.6748.6748.6748.43125,747
August 25, 202548.6248.5248.5248.6248.4712,249
August 22, 202548.4548.9648.9649.0548.458,464
August 21, 202548.648.7748.7748.7948.434,944
August 20, 202548.4148.2148.2148.4148.024,843
August 19, 202548.1948.2148.2148.3748.197,648
August 18, 202548.5848.3948.3948.7648.3616,189
August 15, 202548.7748.3348.3348.7748.311,646
August 14, 202548.5448.2148.2148.5648.218,637
August 13, 202548.348.2848.2848.448.243,034
August 12, 202548.5248.5748.5748.6448.3811,299
August 11, 202548.2648.3948.3948.3948.245,471
August 08, 202548.1348.0748.0748.2248.0312,784
August 07, 202548.2248.1148.1148.548.119,882
August 06, 202548.6148.2548.2548.6148.1314,560
August 05, 202548.08484848.3647.986,636
August 04, 202547.4147.7447.7447.7747.415,259
August 01, 202547.8547.2347.2347.8547.037,828
July 31, 202548.4248.0848.0848.534811,318
July 30, 202548.2848.1848.1848.3548.168,814
July 29, 202548.0648.0748.0748.2348.0211,748
July 28, 202547.5447.5347.5347.6947.417,869
July 25, 202547.4247.3947.3947.5147.2511,880
July 24, 202547.9947.847.848.0447.734,095
July 23, 202547.92484848.1147.842,740
July 22, 202547.447.5547.5547.6147.261,171
July 21, 202547.6747.7447.7447.7447.651,920
July 18, 202548.1147.947.948.1747.94,277
July 17, 202547.3247.5947.5947.647.254,413
July 16, 202547.2146.946.947.4346.93,802
July 15, 202547.6447.3347.3347.7547.317,785
July 14, 202547.3647.5447.5447.5747.367,992
July 11, 202547.747.4847.4847.7347.362,621
July 10, 202547.3647.7547.7547.7547.3331,221
July 09, 202547.0547.0847.0847.2146.872,967
July 08, 202547.0647.0547.0547.1246.992,424
July 07, 202546.9146.9446.9446.9746.811,501
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved