iShares Fallen Angels High Yield Corp Bond UCITS ETF (IBC7.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IBC7.DE Historical Return
If you invested €1000 in iShares Fallen Angels High Yield Corp Bond UCITS ETF (IBC7.DE) since IPO date, it would be worth €1,337.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,048.76, while €1000 invested 1 year ago would be worth €1,020.6. This corresponds to total returns of 33.79%, 4.88%, 2.06%, respectively, with annualized returns of 3.54%, 0.96%, 2.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IBC7.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 8,274 |
| August 20, 2026 | 4.53 | 4.55 | 4.55 | 4.56 | 4.53 | 24,196 |
| August 19, 2026 | 4.55 | 4.56 | 4.56 | 4.57 | 4.55 | 8,453 |
| August 18, 2026 | 4.54 | 4.55 | 4.55 | 4.56 | 4.54 | 8,807 |
| August 17, 2026 | 4.57 | 4.56 | 4.56 | 4.57 | 4.56 | 2,355 |
| August 14, 2026 | 4.56 | 4.57 | 4.57 | 4.57 | 4.56 | 338 |
| August 13, 2026 | 4.56 | 4.57 | 4.57 | 4.57 | 4.55 | 16,114 |
| August 12, 2026 | 4.52 | 4.56 | 4.56 | 4.57 | 4.52 | 13,126 |
| August 11, 2026 | 4.57 | 4.55 | 4.55 | 4.57 | 4.55 | 47,639 |
| August 10, 2026 | 4.55 | 4.56 | 4.56 | 4.58 | 4.55 | 9,557 |
| August 07, 2026 | 4.56 | 4.56 | 4.56 | 4.58 | 4.55 | 699 |
| August 06, 2026 | 4.56 | 4.56 | 4.56 | 4.57 | 4.55 | 19,067 |
| August 05, 2026 | 4.55 | 4.56 | 4.56 | 4.56 | 4.54 | 15,902 |
| August 04, 2026 | 4.53 | 4.56 | 4.56 | 4.56 | 4.53 | 4,769 |
| August 03, 2026 | 4.56 | 4.54 | 4.54 | 4.57 | 4.52 | 23,551 |
| July 31, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.51 | 1,361 |
| July 30, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.51 | 7,971 |
| July 29, 2026 | 4.53 | 4.51 | 4.51 | 4.53 | 4.51 | 3,168 |
| July 28, 2026 | 4.53 | 4.53 | 4.53 | 4.54 | 4.52 | 6,188 |
| July 27, 2026 | 4.49 | 4.53 | 4.53 | 4.54 | 4.49 | 16,063 |
| July 24, 2026 | 4.53 | 4.52 | 4.52 | 4.53 | 4.51 | 7,417 |
| July 23, 2026 | 4.53 | 4.5 | 4.5 | 4.53 | 4.5 | 16,448 |
| July 22, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.53 | 189,912 |
| July 21, 2026 | 4.56 | 4.54 | 4.54 | 4.56 | 4.54 | 23,177 |
| July 20, 2026 | 4.56 | 4.54 | 4.54 | 4.56 | 4.54 | 1,850 |
| July 17, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.54 | 9,175 |
| July 16, 2026 | 4.56 | 4.54 | 4.54 | 4.56 | 4.54 | 9,923 |
| July 15, 2026 | 4.54 | 4.55 | 4.55 | 4.55 | 4.53 | 15,712 |
| July 14, 2026 | 4.55 | 4.55 | 4.55 | 4.58 | 4.54 | 27,116 |
| July 13, 2026 | 4.55 | 4.53 | 4.53 | 4.56 | 4.53 | 4,130 |
| July 10, 2026 | 4.57 | 4.56 | 4.56 | 4.57 | 4.53 | 15,539 |
| July 09, 2026 | 4.55 | 4.56 | 4.56 | 4.56 | 4.55 | 6,617 |
| July 08, 2026 | 4.53 | 4.55 | 4.55 | 4.55 | 4.53 | 12,279 |
| July 07, 2026 | 4.6 | 4.55 | 4.55 | 4.6 | 4.55 | 10,864 |
| July 06, 2026 | 4.56 | 4.56 | 4.56 | 4.58 | 4.55 | 79,080 |
| July 03, 2026 | 4.55 | 4.56 | 4.56 | 4.57 | 4.55 | 122,518 |
| July 02, 2026 | 4.56 | 4.56 | 4.56 | 4.57 | 4.54 | 24,896 |
| July 01, 2026 | 4.56 | 4.56 | 4.56 | 4.58 | 4.54 | 72,948 |
| June 30, 2026 | 4.55 | 4.55 | 4.55 | 4.57 | 4.53 | 321,147 |
| June 29, 2026 | 4.56 | 4.55 | 4.55 | 4.56 | 4.54 | 42,460 |
| June 26, 2026 | 4.54 | 4.55 | 4.55 | 4.55 | 4.54 | 21,550 |
| June 25, 2026 | 4.56 | 4.55 | 4.55 | 4.56 | 4.54 | 16,626 |
| June 24, 2026 | 4.54 | 4.55 | 4.55 | 4.55 | 4.54 | 6,841 |
| June 23, 2026 | 4.54 | 4.54 | 4.54 | 4.55 | 4.53 | 34,289 |
| June 22, 2026 | 4.51 | 4.54 | 4.54 | 4.54 | 4.51 | 27,054 |
| June 19, 2026 | 4.54 | 4.54 | 4.54 | 4.56 | 4.53 | 12,606 |
| June 18, 2026 | 4.57 | 4.54 | 4.54 | 4.57 | 4.53 | 2,303 |
| June 17, 2026 | 4.59 | 4.6 | 4.6 | 4.62 | 4.59 | 9,041 |
| June 16, 2026 | 4.61 | 4.6 | 4.6 | 4.61 | 4.6 | 9,668 |
| June 15, 2026 | 4.62 | 4.61 | 4.61 | 4.62 | 4.59 | 11,452 |
| June 12, 2026 | 4.57 | 4.59 | 4.59 | 4.6 | 4.57 | 6,235 |
| June 11, 2026 | 4.58 | 4.57 | 4.57 | 4.58 | 4.57 | 10,048 |
| June 10, 2026 | 4.57 | 4.56 | 4.56 | 4.58 | 4.56 | 33,039 |
| June 09, 2026 | 4.56 | 4.58 | 4.58 | 4.58 | 4.56 | 10,349 |
| June 08, 2026 | 4.57 | 4.56 | 4.56 | 4.58 | 4.56 | 23,295 |
| June 05, 2026 | 4.59 | 4.58 | 4.58 | 4.6 | 4.58 | 25,696 |
| June 04, 2026 | 4.58 | 4.59 | 4.59 | 4.59 | 4.58 | 27,924 |
| June 03, 2026 | 4.55 | 4.58 | 4.58 | 4.59 | 4.55 | 52,117 |
| June 02, 2026 | 4.58 | 4.59 | 4.59 | 4.59 | 4.58 | 27,531 |
| June 01, 2026 | 4.6 | 4.59 | 4.59 | 4.6 | 4.58 | 7,856 |
AD
