iShares Fallen Angels High Yield Corp Bond UCITS ETF (IBC7.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IBC7.DE Historical Return
If you invested €1000 in iShares Fallen Angels High Yield Corp Bond UCITS ETF (IBC7.DE) since IPO date, it would be worth €1,331.85 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,053.74, while €1000 invested 1 year ago would be worth €1,034.53. This corresponds to total returns of 33.18%, 5.37%, 3.45%, respectively, with annualized returns of 3.55%, 1.05%, 3.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IBC7.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.51 | 4.54 | 4.54 | 4.54 | 4.51 | 27,054 |
| June 19, 2026 | 4.54 | 4.54 | 4.54 | 4.56 | 4.53 | 12,606 |
| June 18, 2026 | 4.57 | 4.54 | 4.54 | 4.57 | 4.53 | 2,303 |
| June 17, 2026 | 4.59 | 4.6 | 4.6 | 4.62 | 4.59 | 9,041 |
| June 16, 2026 | 4.61 | 4.6 | 4.6 | 4.61 | 4.6 | 9,668 |
| June 15, 2026 | 4.62 | 4.61 | 4.61 | 4.62 | 4.59 | 11,452 |
| June 12, 2026 | 4.57 | 4.59 | 4.59 | 4.6 | 4.57 | 6,235 |
| June 11, 2026 | 4.58 | 4.57 | 4.57 | 4.58 | 4.57 | 10,048 |
| June 10, 2026 | 4.57 | 4.56 | 4.56 | 4.58 | 4.56 | 33,039 |
| June 09, 2026 | 4.56 | 4.58 | 4.58 | 4.58 | 4.56 | 10,349 |
| June 08, 2026 | 4.57 | 4.56 | 4.56 | 4.58 | 4.56 | 23,295 |
| June 05, 2026 | 4.59 | 4.58 | 4.58 | 4.6 | 4.58 | 25,696 |
| June 04, 2026 | 4.58 | 4.59 | 4.59 | 4.59 | 4.58 | 27,924 |
| June 03, 2026 | 4.55 | 4.58 | 4.58 | 4.59 | 4.55 | 52,117 |
| June 02, 2026 | 4.58 | 4.59 | 4.59 | 4.59 | 4.58 | 27,531 |
| June 01, 2026 | 4.6 | 4.59 | 4.59 | 4.6 | 4.58 | 7,856 |
| May 29, 2026 | 4.54 | 4.59 | 4.59 | 4.59 | 4.54 | 17,904 |
| May 28, 2026 | 4.59 | 4.58 | 4.58 | 4.59 | 4.57 | 6,244 |
| May 27, 2026 | 4.56 | 4.58 | 4.58 | 4.58 | 4.56 | 31,254 |
| May 26, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.56 | 106,314 |
| May 25, 2026 | 4.59 | 4.57 | 4.57 | 4.59 | 4.57 | 23,108 |
| May 22, 2026 | 4.56 | 4.57 | 4.57 | 4.57 | 4.56 | 29,491 |
| May 21, 2026 | 4.57 | 4.55 | 4.55 | 4.57 | 4.55 | 1,004 |
| May 20, 2026 | 4.54 | 4.55 | 4.55 | 4.55 | 4.53 | 14,448 |
| May 19, 2026 | 4.56 | 4.52 | 4.52 | 4.56 | 4.52 | 29,145 |
| May 18, 2026 | 4.56 | 4.54 | 4.54 | 4.56 | 4.53 | 44,699 |
| May 15, 2026 | 4.56 | 4.54 | 4.54 | 4.57 | 4.53 | 16,846 |
| May 14, 2026 | 4.55 | 4.56 | 4.56 | 4.56 | 4.55 | 8,463 |
| May 13, 2026 | 4.55 | 4.55 | 4.55 | 4.56 | 4.55 | 4,781 |
| May 12, 2026 | 4.57 | 4.55 | 4.55 | 4.57 | 4.53 | 12,918 |
| May 11, 2026 | 4.56 | 4.57 | 4.57 | 4.58 | 4.54 | 43,368 |
| May 08, 2026 | 4.56 | 4.57 | 4.57 | 4.59 | 4.56 | 25,605 |
| May 07, 2026 | 4.59 | 4.57 | 4.57 | 4.59 | 4.57 | 41,478 |
| May 06, 2026 | 4.58 | 4.57 | 4.57 | 4.58 | 4.56 | 106,939 |
| May 05, 2026 | 4.56 | 4.55 | 4.55 | 4.56 | 4.54 | 25,369 |
| May 04, 2026 | 4.58 | 4.56 | 4.56 | 4.58 | 4.55 | 8,810 |
| April 30, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.55 | 8,953 |
| April 29, 2026 | 4.54 | 4.56 | 4.56 | 4.56 | 4.54 | 2,710 |
| April 28, 2026 | 4.58 | 4.56 | 4.56 | 4.58 | 4.56 | 81,022 |
| April 27, 2026 | 4.56 | 4.57 | 4.57 | 4.58 | 4.56 | 25,403 |
| April 24, 2026 | 4.59 | 4.57 | 4.57 | 4.59 | 4.57 | 15,808 |
| April 23, 2026 | 4.58 | 4.58 | 4.58 | 4.59 | 4.56 | 44,827 |
| April 22, 2026 | 4.59 | 4.58 | 4.58 | 4.59 | 4.57 | 13,144 |
| April 21, 2026 | 4.58 | 4.58 | 4.58 | 4.59 | 4.58 | 10,005 |
| April 20, 2026 | 4.58 | 4.58 | 4.58 | 4.59 | 4.57 | 49,942 |
| April 17, 2026 | 4.58 | 4.59 | 4.59 | 4.6 | 4.56 | 42,147 |
| April 16, 2026 | 4.57 | 4.57 | 4.57 | 4.61 | 4.57 | 5,398 |
| April 15, 2026 | 4.59 | 4.57 | 4.57 | 4.59 | 4.56 | 40,196 |
| April 14, 2026 | 4.55 | 4.57 | 4.57 | 4.57 | 4.54 | 130,795 |
| April 13, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.53 | 28,100 |
| April 10, 2026 | 4.54 | 4.56 | 4.56 | 4.57 | 4.54 | 41,367 |
| April 09, 2026 | 4.54 | 4.55 | 4.55 | 4.56 | 4.54 | 40,665 |
| April 08, 2026 | 4.56 | 4.55 | 4.55 | 4.57 | 4.55 | 25,319 |
| April 07, 2026 | 4.52 | 4.51 | 4.51 | 4.52 | 4.5 | 30,468 |
| April 02, 2026 | 4.49 | 4.51 | 4.51 | 4.51 | 4.48 | 140,433 |
| April 01, 2026 | 4.51 | 4.5 | 4.5 | 4.51 | 4.49 | 28,846 |
| March 31, 2026 | 4.44 | 4.46 | 4.46 | 4.47 | 4.44 | 71,641 |
| March 30, 2026 | 4.44 | 4.45 | 4.45 | 4.45 | 4.44 | 96,068 |
| March 27, 2026 | 4.46 | 4.45 | 4.45 | 4.46 | 4.43 | 21,352 |
| March 26, 2026 | 4.49 | 4.47 | 4.47 | 4.49 | 4.47 | 40,804 |
AD
