4.68
-0.0116(-0.25%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 4.68 | 4.68 | 4.68 | 4.69 | 4.67 | 1,246 |
| October 16, 2025 | 4.7 | 4.7 | 4.7 | 4.71 | 4.7 | 17,310 |
| October 15, 2025 | 4.71 | 4.7 | 4.7 | 4.71 | 4.69 | 24,165 |
| October 14, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.66 | 12,627 |
| October 13, 2025 | 4.66 | 4.68 | 4.68 | 4.68 | 4.66 | 22,531 |
| October 10, 2025 | 4.71 | 4.68 | 4.68 | 4.71 | 4.68 | 14,803 |
| October 09, 2025 | 4.71 | 4.69 | 4.69 | 4.71 | 4.69 | 31,747 |
| October 08, 2025 | 4.71 | 4.71 | 4.71 | 4.72 | 4.71 | 8,151 |
| October 07, 2025 | 4.71 | 4.71 | 4.71 | 4.72 | 4.7 | 23,341 |
| October 06, 2025 | 4.7 | 4.71 | 4.71 | 4.72 | 4.7 | 5,494 |
| October 03, 2025 | 4.72 | 4.71 | 4.71 | 4.72 | 4.71 | 5,534 |
| October 02, 2025 | 4.71 | 4.71 | 4.71 | 4.73 | 4.71 | 8,370 |
| October 01, 2025 | 4.71 | 4.7 | 4.7 | 4.71 | 4.7 | 2,482 |
| September 30, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 10,804 |
| September 29, 2025 | 4.69 | 4.7 | 4.7 | 4.71 | 4.69 | 24,744 |
| September 26, 2025 | 4.72 | 4.7 | 4.7 | 4.72 | 4.69 | 19,437 |
| September 25, 2025 | 4.71 | 4.7 | 4.7 | 4.72 | 4.7 | 37,621 |
| September 24, 2025 | 4.71 | 4.71 | 4.71 | 4.72 | 4.71 | 5,853 |
| September 23, 2025 | 4.73 | 4.72 | 4.72 | 4.73 | 4.71 | 2,828 |
| September 22, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 3,602 |
| September 19, 2025 | 4.71 | 4.71 | 4.71 | 4.72 | 4.71 | 8,086 |
| September 18, 2025 | 4.71 | 4.71 | 4.71 | 4.72 | 4.7 | 20,065 |
| September 17, 2025 | 4.71 | 4.7 | 4.7 | 4.71 | 4.7 | 358 |
| September 16, 2025 | 4.69 | 4.7 | 4.7 | 4.71 | 4.69 | 13,092 |
| September 15, 2025 | 4.71 | 4.7 | 4.7 | 4.71 | 4.7 | 3,612 |
| September 12, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 1,747 |
| September 11, 2025 | 4.67 | 4.7 | 4.7 | 4.7 | 4.67 | 7,773 |
| September 10, 2025 | 4.66 | 4.68 | 4.68 | 4.68 | 4.66 | 55,998 |
| September 09, 2025 | 4.68 | 4.67 | 4.67 | 4.68 | 4.67 | 2,273 |
| September 08, 2025 | 4.7 | 4.68 | 4.68 | 4.7 | 4.68 | 37,876 |
| September 05, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.67 | 8,174 |
| September 04, 2025 | 4.66 | 4.67 | 4.67 | 4.68 | 4.66 | 3,807 |
| September 03, 2025 | 4.63 | 4.66 | 4.66 | 4.66 | 4.63 | 580 |
| September 02, 2025 | 4.65 | 4.64 | 4.64 | 4.65 | 4.64 | 10,067 |
| September 01, 2025 | 4.67 | 4.66 | 4.66 | 4.67 | 4.65 | 5,539 |
| August 29, 2025 | 4.64 | 4.66 | 4.66 | 4.67 | 4.64 | 49,323 |
| August 28, 2025 | 4.67 | 4.66 | 4.66 | 4.67 | 4.65 | 31,445 |
| August 27, 2025 | 4.64 | 4.66 | 4.66 | 4.66 | 4.64 | 2,125 |
| August 26, 2025 | 4.66 | 4.66 | 4.66 | 4.67 | 4.65 | 3,553 |
| August 25, 2025 | 4.68 | 4.66 | 4.66 | 4.68 | 4.65 | 67,721 |
| August 22, 2025 | 4.63 | 4.66 | 4.66 | 4.66 | 4.63 | 8,746 |
| August 21, 2025 | 4.64 | 4.63 | 4.63 | 4.64 | 4.63 | 13,578 |
| August 20, 2025 | 4.62 | 4.64 | 4.64 | 4.65 | 4.62 | 61,151 |
| August 19, 2025 | 4.64 | 4.64 | 4.64 | 4.65 | 4.64 | 1,198 |
| August 18, 2025 | 4.63 | 4.63 | 4.63 | 4.65 | 4.63 | 25,494 |
| August 15, 2025 | 4.67 | 4.64 | 4.64 | 4.67 | 4.64 | 36,435 |
| August 14, 2025 | 4.65 | 4.64 | 4.64 | 4.65 | 4.64 | 13,054 |
| August 13, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 306,547 |
| August 12, 2025 | 4.63 | 4.63 | 4.63 | 4.64 | 4.63 | 5,499 |
| August 11, 2025 | 4.64 | 4.63 | 4.63 | 4.64 | 4.63 | 5,750 |
| August 08, 2025 | 4.63 | 4.63 | 4.63 | 4.64 | 4.63 | 8,708 |
| August 07, 2025 | 4.65 | 4.63 | 4.63 | 4.65 | 4.63 | 16,888 |
| August 06, 2025 | 4.61 | 4.63 | 4.63 | 4.63 | 4.61 | 18,958 |
| August 05, 2025 | 4.63 | 4.62 | 4.62 | 4.63 | 4.62 | 3,305 |
| August 04, 2025 | 4.6 | 4.62 | 4.62 | 4.63 | 4.6 | 12,804 |
| August 01, 2025 | 4.63 | 4.61 | 4.61 | 4.63 | 4.6 | 15,976 |
| July 31, 2025 | 4.63 | 4.62 | 4.62 | 4.63 | 4.61 | 115,733 |
| July 30, 2025 | 4.62 | 4.61 | 4.61 | 4.62 | 4.61 | 21,323 |
| July 29, 2025 | 4.62 | 4.61 | 4.61 | 4.63 | 4.61 | 29,322 |
| July 28, 2025 | 4.61 | 4.62 | 4.62 | 4.62 | 4.61 | 19,405 |