4.64
+0.0043(+0.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 4.65 | 4.64 | 4.64 | 4.65 | 4.63 | 15,679 |
| January 13, 2026 | 4.67 | 4.65 | 4.65 | 4.67 | 4.64 | 11,051 |
| January 12, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.63 | 19,511 |
| January 09, 2026 | 4.64 | 4.64 | 4.64 | 4.65 | 4.64 | 20,163 |
| January 08, 2026 | 4.62 | 4.63 | 4.63 | 4.65 | 4.62 | 63,086 |
| January 07, 2026 | 4.65 | 4.63 | 4.63 | 4.65 | 4.63 | 35,793 |
| January 06, 2026 | 4.63 | 4.63 | 4.63 | 4.64 | 4.62 | 21,246 |
| January 05, 2026 | 4.6 | 4.63 | 4.63 | 4.63 | 4.6 | 103,808 |
| January 02, 2026 | 4.64 | 4.62 | 4.62 | 4.64 | 4.62 | 47,753 |
| December 30, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 2,729 |
| December 29, 2025 | 4.63 | 4.61 | 4.61 | 4.63 | 4.61 | 57,729 |
| December 23, 2025 | 4.63 | 4.61 | 4.61 | 4.63 | 4.61 | 28,416 |
| December 22, 2025 | 4.61 | 4.61 | 4.61 | 4.62 | 4.61 | 3,967 |
| December 19, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 8,868 |
| December 18, 2025 | 4.59 | 4.62 | 4.62 | 4.63 | 4.59 | 433,940 |
| December 17, 2025 | 4.63 | 4.6 | 4.6 | 4.63 | 4.6 | 21,291 |
| December 16, 2025 | 4.6 | 4.6 | 4.6 | 4.61 | 4.6 | 25,594 |
| December 15, 2025 | 4.63 | 4.6 | 4.6 | 4.63 | 4.6 | 79,590 |
| December 12, 2025 | 4.61 | 4.6 | 4.6 | 4.61 | 4.6 | 16,019 |
| December 11, 2025 | 4.6 | 4.61 | 4.61 | 4.62 | 4.6 | 5,498 |
| December 10, 2025 | 4.73 | 4.73 | 4.6 | 4.73 | 4.72 | 62,628 |
| December 09, 2025 | 4.73 | 4.73 | 4.6 | 4.73 | 4.72 | 9,374 |
| December 08, 2025 | 4.75 | 4.73 | 4.6 | 4.75 | 4.73 | 12,102 |
| December 05, 2025 | 4.75 | 4.74 | 4.74 | 4.75 | 4.74 | 9,030 |
| December 04, 2025 | 4.75 | 4.74 | 4.74 | 4.76 | 4.74 | 71,815 |
| December 03, 2025 | 4.73 | 4.75 | 4.75 | 4.76 | 4.73 | 481,978 |
| December 02, 2025 | 4.73 | 4.74 | 4.74 | 4.74 | 4.73 | 12,689 |
| December 01, 2025 | 4.75 | 4.74 | 4.74 | 4.75 | 4.73 | 437,962 |
| November 28, 2025 | 4.73 | 4.75 | 4.75 | 4.75 | 4.73 | 25,280 |
| November 27, 2025 | 4.74 | 4.75 | 4.75 | 4.75 | 4.74 | 7,608 |
| November 26, 2025 | 4.72 | 4.75 | 4.75 | 4.75 | 4.72 | 11,838 |
| November 25, 2025 | 4.74 | 4.73 | 4.73 | 4.74 | 4.71 | 52,253 |
| November 24, 2025 | 4.7 | 4.72 | 4.72 | 4.73 | 4.7 | 19,586 |
| November 21, 2025 | 4.7 | 4.7 | 4.7 | 4.71 | 4.7 | 16,599 |
| November 20, 2025 | 4.71 | 4.71 | 4.71 | 4.72 | 4.71 | 39,578 |
| November 19, 2025 | 4.68 | 4.7 | 4.7 | 4.71 | 4.68 | 13,331 |
| November 18, 2025 | 4.7 | 4.69 | 4.69 | 4.7 | 4.69 | 10,602 |
| November 17, 2025 | 4.7 | 4.7 | 4.7 | 4.71 | 4.7 | 26,277 |
| November 14, 2025 | 4.7 | 4.71 | 4.71 | 4.71 | 4.69 | 14,977 |
| November 13, 2025 | 4.7 | 4.71 | 4.71 | 4.72 | 4.7 | 15,922 |
| November 12, 2025 | 4.73 | 4.72 | 4.72 | 4.74 | 4.72 | 33,215 |
| November 11, 2025 | 4.71 | 4.72 | 4.72 | 4.72 | 4.71 | 18,396 |
| November 10, 2025 | 4.72 | 4.72 | 4.72 | 4.73 | 4.71 | 126,448 |
| November 07, 2025 | 4.69 | 4.7 | 4.7 | 4.71 | 4.69 | 38,536 |
| November 06, 2025 | 4.7 | 4.7 | 4.7 | 4.71 | 4.7 | 1,372 |
| November 05, 2025 | 4.68 | 4.7 | 4.7 | 4.7 | 4.68 | 2,283 |
| November 04, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.68 | 10,141 |
| November 03, 2025 | 4.73 | 4.71 | 4.71 | 4.73 | 4.7 | 16,817 |
| October 31, 2025 | 4.71 | 4.72 | 4.72 | 4.72 | 4.71 | 21,745 |
| October 30, 2025 | 4.73 | 4.73 | 4.73 | 4.74 | 4.72 | 27,042 |
| October 29, 2025 | 4.72 | 4.73 | 4.73 | 4.75 | 4.72 | 131,421 |
| October 28, 2025 | 4.77 | 4.74 | 4.74 | 4.77 | 4.74 | 31,450 |
| October 27, 2025 | 4.72 | 4.74 | 4.74 | 4.75 | 4.72 | 21,730 |
| October 24, 2025 | 4.73 | 4.72 | 4.72 | 4.73 | 4.71 | 10,914 |
| October 23, 2025 | 4.73 | 4.71 | 4.71 | 4.73 | 4.71 | 33,418 |
| October 22, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 33,710 |
| October 21, 2025 | 4.7 | 4.71 | 4.71 | 4.71 | 4.7 | 17,522 |
| October 20, 2025 | 4.69 | 4.7 | 4.7 | 4.71 | 4.69 | 19,163 |
| October 17, 2025 | 4.68 | 4.68 | 4.68 | 4.69 | 4.67 | 1,246 |
| October 16, 2025 | 4.7 | 4.7 | 4.7 | 4.71 | 4.7 | 17,310 |
