iShares Fallen Angels High Yield Corp Bond UCITS ETF (IBC7.DE) XETRA

4.68

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.684.684.684.684.678,174
September 04, 20254.664.674.674.684.663,807
September 03, 20254.634.664.664.664.63580
September 02, 20254.654.644.644.654.6410,067
September 01, 20254.674.664.664.674.655,539
August 29, 20254.644.664.664.674.6449,323
August 28, 20254.674.664.664.674.6531,445
August 27, 20254.644.664.664.664.642,125
August 26, 20254.664.664.664.674.653,553
August 25, 20254.684.664.664.684.6567,721
August 22, 20254.634.664.664.664.638,746
August 21, 20254.644.634.634.644.6313,578
August 20, 20254.624.644.644.654.6261,151
August 19, 20254.644.644.644.654.641,198
August 18, 20254.634.634.634.654.6325,494
August 15, 20254.674.644.644.674.6436,435
August 14, 20254.654.644.644.654.6413,054
August 13, 20254.644.644.644.644.64306,547
August 12, 20254.634.634.634.644.635,499
August 11, 20254.644.634.634.644.635,750
August 08, 20254.634.634.634.644.638,708
August 07, 20254.654.634.634.654.6316,888
August 06, 20254.614.634.634.634.6118,958
August 05, 20254.634.624.624.634.623,305
August 04, 20254.64.624.624.634.612,804
August 01, 20254.634.614.614.634.615,976
July 31, 20254.634.624.624.634.61115,733
July 30, 20254.624.614.614.624.6121,323
July 29, 20254.624.614.614.634.6129,322
July 28, 20254.614.624.624.624.6119,405
July 25, 20254.624.624.624.624.624,146
July 24, 20254.624.614.614.624.6132,445
July 23, 20254.634.614.614.634.617,271
July 22, 20254.64.614.614.614.65,556
July 21, 20254.584.614.614.614.5811,360
July 18, 20254.64.64.64.614.61,714
July 17, 20254.584.64.64.64.584,343
July 16, 20254.64.584.584.64.58106,423
July 15, 20254.624.594.594.624.594,036
July 14, 20254.584.64.64.64.585,436
July 11, 20254.64.64.64.64.592,878
July 10, 20254.624.64.64.624.630,141
July 09, 20254.584.64.64.64.583,609
July 08, 20254.64.64.64.614.637,010
July 07, 20254.624.64.64.624.61,361
July 04, 20254.614.614.614.614.64,114
July 03, 20254.614.614.614.614.6110,997
July 02, 20254.614.614.614.614.64,201
July 01, 20254.624.64.64.624.5913,172
June 30, 20254.574.594.594.594.57884
June 27, 20254.584.594.594.594.5817,130
June 26, 20254.584.574.574.584.5718,999
June 25, 20254.564.574.574.584.56965
June 24, 20254.584.574.574.584.567,008
June 23, 20254.64.574.574.64.5613,097
June 20, 20254.574.574.574.574.552,151
June 19, 20254.564.554.554.564.55182
June 18, 20254.564.564.564.574.563,006
June 17, 20254.574.564.564.574.563,006
June 16, 20254.574.574.574.574.5630,904