iShares Fallen Angels High Yield Corp Bond UCITS ETF (IBC7.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IBC7.DE Historical Return
If you invested €1000 in iShares Fallen Angels High Yield Corp Bond UCITS ETF (IBC7.DE) since IPO date, it would be worth €1,282.84 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,001.03, while €1000 invested 1 year ago would be worth €967.81. This corresponds to total returns of 28.28%, 0.1%, -3.22%, respectively, with annualized returns of 2.98%, 0.02%, -3.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IBC7.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 4.36 | 4.37 | 4.37 | 4.38 | 4.36 | 15,249 |
| October 01, 2026 | 4.38 | 4.35 | 4.35 | 4.38 | 4.35 | 55,077 |
| September 30, 2026 | 4.38 | 4.38 | 4.38 | 4.39 | 4.38 | 3,610 |
| September 29, 2026 | 4.38 | 4.38 | 4.38 | 4.39 | 4.37 | 9,220 |
| September 28, 2026 | 4.39 | 4.38 | 4.38 | 4.4 | 4.37 | 52,838 |
| September 25, 2026 | 4.42 | 4.41 | 4.41 | 4.42 | 4.4 | 35,783 |
| September 24, 2026 | 4.44 | 4.42 | 4.42 | 4.44 | 4.42 | 37,821 |
| September 23, 2026 | 4.45 | 4.44 | 4.44 | 4.47 | 4.43 | 62,892 |
| September 22, 2026 | 4.45 | 4.46 | 4.46 | 4.47 | 4.45 | 5,072 |
| September 21, 2026 | 4.45 | 4.46 | 4.46 | 4.46 | 4.44 | 27,969 |
| September 18, 2026 | 4.44 | 4.45 | 4.45 | 4.46 | 4.44 | 23,164 |
| September 17, 2026 | 4.44 | 4.45 | 4.45 | 4.46 | 4.41 | 9,805 |
| September 16, 2026 | 4.54 | 4.51 | 4.51 | 4.54 | 4.49 | 49,589 |
| September 15, 2026 | 4.51 | 4.5 | 4.5 | 4.51 | 4.5 | 6,887 |
| September 11, 2026 | 4.52 | 4.52 | 4.52 | 4.54 | 4.52 | 17,578 |
| September 10, 2026 | 4.55 | 4.53 | 4.53 | 4.55 | 4.52 | 9,462 |
| September 09, 2026 | 4.52 | 4.54 | 4.54 | 4.56 | 4.52 | 17,113 |
| September 08, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 4,900 |
| September 07, 2026 | 4.56 | 4.55 | 4.55 | 4.57 | 4.54 | 65,965 |
| September 04, 2026 | 4.56 | 4.55 | 4.55 | 4.56 | 4.55 | 5,290 |
| September 03, 2026 | 4.55 | 4.55 | 4.55 | 4.56 | 4.55 | 17,168 |
| September 02, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 7,577 |
| September 01, 2026 | 4.56 | 4.55 | 4.55 | 4.59 | 4.55 | 4,513 |
| August 31, 2026 | 4.58 | 4.56 | 4.56 | 4.58 | 4.56 | 40,305 |
| August 28, 2026 | 4.58 | 4.57 | 4.57 | 4.6 | 4.57 | 1,470 |
| August 27, 2026 | 4.58 | 4.57 | 4.57 | 4.58 | 4.57 | 9,293 |
| August 26, 2026 | 4.57 | 4.57 | 4.57 | 4.58 | 4.56 | 21,147 |
| August 25, 2026 | 4.56 | 4.57 | 4.57 | 4.57 | 4.56 | 10,726 |
| August 24, 2026 | 4.56 | 4.55 | 4.55 | 4.56 | 4.55 | 1,401 |
| August 21, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 8,274 |
| August 20, 2026 | 4.53 | 4.55 | 4.55 | 4.56 | 4.53 | 24,196 |
| August 19, 2026 | 4.55 | 4.56 | 4.56 | 4.57 | 4.55 | 8,453 |
| August 18, 2026 | 4.54 | 4.55 | 4.55 | 4.56 | 4.54 | 8,807 |
| August 17, 2026 | 4.57 | 4.56 | 4.56 | 4.57 | 4.56 | 2,355 |
| August 14, 2026 | 4.56 | 4.57 | 4.57 | 4.57 | 4.56 | 338 |
| August 13, 2026 | 4.56 | 4.57 | 4.57 | 4.57 | 4.55 | 16,114 |
| August 12, 2026 | 4.52 | 4.56 | 4.56 | 4.57 | 4.52 | 13,126 |
| August 11, 2026 | 4.57 | 4.55 | 4.55 | 4.57 | 4.55 | 47,639 |
| August 10, 2026 | 4.55 | 4.56 | 4.56 | 4.58 | 4.55 | 9,557 |
| August 07, 2026 | 4.56 | 4.56 | 4.56 | 4.58 | 4.55 | 699 |
| August 06, 2026 | 4.56 | 4.56 | 4.56 | 4.57 | 4.55 | 19,067 |
| August 05, 2026 | 4.55 | 4.56 | 4.56 | 4.56 | 4.54 | 15,902 |
| August 04, 2026 | 4.53 | 4.56 | 4.56 | 4.56 | 4.53 | 4,769 |
| August 03, 2026 | 4.56 | 4.54 | 4.54 | 4.57 | 4.52 | 23,551 |
| July 31, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.51 | 1,361 |
| July 30, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.51 | 7,971 |
| July 29, 2026 | 4.53 | 4.51 | 4.51 | 4.53 | 4.51 | 3,168 |
| July 28, 2026 | 4.53 | 4.53 | 4.53 | 4.54 | 4.52 | 6,188 |
| July 27, 2026 | 4.49 | 4.53 | 4.53 | 4.54 | 4.49 | 16,063 |
| July 24, 2026 | 4.53 | 4.52 | 4.52 | 4.53 | 4.51 | 7,417 |
| July 23, 2026 | 4.53 | 4.5 | 4.5 | 4.53 | 4.5 | 16,448 |
| July 22, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.53 | 189,912 |
| July 21, 2026 | 4.56 | 4.54 | 4.54 | 4.56 | 4.54 | 23,177 |
| July 20, 2026 | 4.56 | 4.54 | 4.54 | 4.56 | 4.54 | 1,850 |
| July 17, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.54 | 9,175 |
| July 16, 2026 | 4.56 | 4.54 | 4.54 | 4.56 | 4.54 | 9,923 |
| July 15, 2026 | 4.54 | 4.55 | 4.55 | 4.55 | 4.53 | 15,712 |
| July 14, 2026 | 4.55 | 4.55 | 4.55 | 4.58 | 4.54 | 27,116 |
| July 13, 2026 | 4.55 | 4.53 | 4.53 | 4.56 | 4.53 | 4,130 |
| July 10, 2026 | 4.57 | 4.56 | 4.56 | 4.57 | 4.53 | 15,539 |
AD
