4.74
-0.0061(-0.13%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4.75 | 4.74 | 4.74 | 4.76 | 4.74 | 71,815 |
| December 03, 2025 | 4.73 | 4.75 | 4.75 | 4.76 | 4.73 | 481,978 |
| December 02, 2025 | 4.73 | 4.74 | 4.74 | 4.74 | 4.73 | 12,689 |
| December 01, 2025 | 4.75 | 4.74 | 4.74 | 4.75 | 4.73 | 437,962 |
| November 28, 2025 | 4.73 | 4.75 | 4.75 | 4.75 | 4.73 | 25,280 |
| November 27, 2025 | 4.74 | 4.75 | 4.75 | 4.75 | 4.74 | 7,608 |
| November 26, 2025 | 4.72 | 4.75 | 4.75 | 4.75 | 4.72 | 11,838 |
| November 25, 2025 | 4.74 | 4.73 | 4.73 | 4.74 | 4.71 | 52,253 |
| November 24, 2025 | 4.7 | 4.72 | 4.72 | 4.73 | 4.7 | 19,586 |
| November 21, 2025 | 4.7 | 4.7 | 4.7 | 4.71 | 4.7 | 16,599 |
| November 20, 2025 | 4.71 | 4.71 | 4.71 | 4.72 | 4.71 | 39,578 |
| November 19, 2025 | 4.68 | 4.7 | 4.7 | 4.71 | 4.68 | 13,331 |
| November 18, 2025 | 4.7 | 4.69 | 4.69 | 4.7 | 4.69 | 10,602 |
| November 17, 2025 | 4.7 | 4.7 | 4.7 | 4.71 | 4.7 | 26,277 |
| November 14, 2025 | 4.7 | 4.71 | 4.71 | 4.71 | 4.69 | 14,977 |
| November 13, 2025 | 4.7 | 4.71 | 4.71 | 4.72 | 4.7 | 15,922 |
| November 12, 2025 | 4.73 | 4.72 | 4.72 | 4.74 | 4.72 | 33,215 |
| November 11, 2025 | 4.71 | 4.72 | 4.72 | 4.72 | 4.71 | 18,396 |
| November 10, 2025 | 4.72 | 4.72 | 4.72 | 4.73 | 4.71 | 126,448 |
| November 07, 2025 | 4.69 | 4.7 | 4.7 | 4.71 | 4.69 | 38,536 |
| November 06, 2025 | 4.7 | 4.7 | 4.7 | 4.71 | 4.7 | 1,372 |
| November 05, 2025 | 4.68 | 4.7 | 4.7 | 4.7 | 4.68 | 2,283 |
| November 04, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.68 | 10,141 |
| November 03, 2025 | 4.73 | 4.71 | 4.71 | 4.73 | 4.7 | 16,817 |
| October 31, 2025 | 4.71 | 4.72 | 4.72 | 4.72 | 4.71 | 21,745 |
| October 30, 2025 | 4.73 | 4.73 | 4.73 | 4.74 | 4.72 | 27,042 |
| October 29, 2025 | 4.72 | 4.73 | 4.73 | 4.75 | 4.72 | 131,421 |
| October 28, 2025 | 4.77 | 4.74 | 4.74 | 4.77 | 4.74 | 31,450 |
| October 27, 2025 | 4.72 | 4.74 | 4.74 | 4.75 | 4.72 | 21,730 |
| October 24, 2025 | 4.73 | 4.72 | 4.72 | 4.73 | 4.71 | 10,914 |
| October 23, 2025 | 4.73 | 4.71 | 4.71 | 4.73 | 4.71 | 33,418 |
| October 22, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 33,710 |
| October 21, 2025 | 4.7 | 4.71 | 4.71 | 4.71 | 4.7 | 17,522 |
| October 20, 2025 | 4.69 | 4.7 | 4.7 | 4.71 | 4.69 | 19,163 |
| October 17, 2025 | 4.68 | 4.68 | 4.68 | 4.69 | 4.67 | 1,246 |
| October 16, 2025 | 4.7 | 4.7 | 4.7 | 4.71 | 4.7 | 17,310 |
| October 15, 2025 | 4.71 | 4.7 | 4.7 | 4.71 | 4.69 | 24,165 |
| October 14, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.66 | 12,627 |
| October 13, 2025 | 4.66 | 4.68 | 4.68 | 4.68 | 4.66 | 22,531 |
| October 10, 2025 | 4.71 | 4.68 | 4.68 | 4.71 | 4.68 | 14,803 |
| October 09, 2025 | 4.71 | 4.69 | 4.69 | 4.71 | 4.69 | 31,747 |
| October 08, 2025 | 4.71 | 4.71 | 4.71 | 4.72 | 4.71 | 8,151 |
| October 07, 2025 | 4.71 | 4.71 | 4.71 | 4.72 | 4.7 | 23,341 |
| October 06, 2025 | 4.7 | 4.71 | 4.71 | 4.72 | 4.7 | 5,494 |
| October 03, 2025 | 4.72 | 4.71 | 4.71 | 4.72 | 4.71 | 5,534 |
| October 02, 2025 | 4.71 | 4.71 | 4.71 | 4.73 | 4.71 | 8,370 |
| October 01, 2025 | 4.71 | 4.7 | 4.7 | 4.71 | 4.7 | 2,482 |
| September 30, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 10,804 |
| September 29, 2025 | 4.69 | 4.7 | 4.7 | 4.71 | 4.69 | 24,744 |
| September 26, 2025 | 4.72 | 4.7 | 4.7 | 4.72 | 4.69 | 19,437 |
| September 25, 2025 | 4.71 | 4.7 | 4.7 | 4.72 | 4.7 | 37,621 |
| September 24, 2025 | 4.71 | 4.71 | 4.71 | 4.72 | 4.71 | 5,853 |
| September 23, 2025 | 4.73 | 4.72 | 4.72 | 4.73 | 4.71 | 2,828 |
| September 22, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 3,602 |
| September 19, 2025 | 4.71 | 4.71 | 4.71 | 4.72 | 4.71 | 8,086 |
| September 18, 2025 | 4.71 | 4.71 | 4.71 | 4.72 | 4.7 | 20,065 |
| September 17, 2025 | 4.71 | 4.7 | 4.7 | 4.71 | 4.7 | 358 |
| September 16, 2025 | 4.69 | 4.7 | 4.7 | 4.71 | 4.69 | 13,092 |
| September 15, 2025 | 4.71 | 4.7 | 4.7 | 4.71 | 4.7 | 3,612 |
| September 12, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 1,747 |