4.63
-0.0047(-0.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 4.67 | 4.64 | 4.64 | 4.67 | 4.64 | 36,435 |
| August 14, 2025 | 4.65 | 4.64 | 4.64 | 4.65 | 4.64 | 13,054 |
| August 13, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 306,547 |
| August 12, 2025 | 4.63 | 4.63 | 4.63 | 4.64 | 4.63 | 5,499 |
| August 11, 2025 | 4.64 | 4.63 | 4.63 | 4.64 | 4.63 | 5,750 |
| August 08, 2025 | 4.63 | 4.63 | 4.63 | 4.64 | 4.63 | 8,708 |
| August 07, 2025 | 4.65 | 4.63 | 4.63 | 4.65 | 4.63 | 16,888 |
| August 06, 2025 | 4.61 | 4.63 | 4.63 | 4.63 | 4.61 | 18,958 |
| August 05, 2025 | 4.63 | 4.62 | 4.62 | 4.63 | 4.62 | 3,305 |
| August 04, 2025 | 4.6 | 4.62 | 4.62 | 4.63 | 4.6 | 12,804 |
| August 01, 2025 | 4.63 | 4.61 | 4.61 | 4.63 | 4.6 | 15,976 |
| July 31, 2025 | 4.63 | 4.62 | 4.62 | 4.63 | 4.61 | 115,733 |
| July 30, 2025 | 4.62 | 4.61 | 4.61 | 4.62 | 4.61 | 21,323 |
| July 29, 2025 | 4.62 | 4.61 | 4.61 | 4.63 | 4.61 | 29,322 |
| July 28, 2025 | 4.61 | 4.62 | 4.62 | 4.62 | 4.61 | 19,405 |
| July 25, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 4,146 |
| July 24, 2025 | 4.62 | 4.61 | 4.61 | 4.62 | 4.61 | 32,445 |
| July 23, 2025 | 4.63 | 4.61 | 4.61 | 4.63 | 4.61 | 7,271 |
| July 22, 2025 | 4.6 | 4.61 | 4.61 | 4.61 | 4.6 | 5,556 |
| July 21, 2025 | 4.58 | 4.61 | 4.61 | 4.61 | 4.58 | 11,360 |
| July 18, 2025 | 4.6 | 4.6 | 4.6 | 4.61 | 4.6 | 1,714 |
| July 17, 2025 | 4.58 | 4.6 | 4.6 | 4.6 | 4.58 | 4,343 |
| July 16, 2025 | 4.6 | 4.58 | 4.58 | 4.6 | 4.58 | 106,423 |
| July 15, 2025 | 4.62 | 4.59 | 4.59 | 4.62 | 4.59 | 4,036 |
| July 14, 2025 | 4.58 | 4.6 | 4.6 | 4.6 | 4.58 | 5,436 |
| July 11, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 4.59 | 2,878 |
| July 10, 2025 | 4.62 | 4.6 | 4.6 | 4.62 | 4.6 | 30,141 |
| July 09, 2025 | 4.58 | 4.6 | 4.6 | 4.6 | 4.58 | 3,609 |
| July 08, 2025 | 4.6 | 4.6 | 4.6 | 4.61 | 4.6 | 37,010 |
| July 07, 2025 | 4.62 | 4.6 | 4.6 | 4.62 | 4.6 | 1,361 |
| July 04, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.6 | 4,114 |
| July 03, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 10,997 |
| July 02, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.6 | 4,201 |
| July 01, 2025 | 4.62 | 4.6 | 4.6 | 4.62 | 4.59 | 13,172 |
| June 30, 2025 | 4.57 | 4.59 | 4.59 | 4.59 | 4.57 | 884 |
| June 27, 2025 | 4.58 | 4.59 | 4.59 | 4.59 | 4.58 | 17,130 |
| June 26, 2025 | 4.58 | 4.57 | 4.57 | 4.58 | 4.57 | 18,999 |
| June 25, 2025 | 4.56 | 4.57 | 4.57 | 4.58 | 4.56 | 965 |
| June 24, 2025 | 4.58 | 4.57 | 4.57 | 4.58 | 4.56 | 7,008 |
| June 23, 2025 | 4.6 | 4.57 | 4.57 | 4.6 | 4.56 | 13,097 |
| June 20, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.55 | 2,151 |
| June 19, 2025 | 4.56 | 4.55 | 4.55 | 4.56 | 4.55 | 182 |
| June 18, 2025 | 4.56 | 4.56 | 4.56 | 4.57 | 4.56 | 3,006 |
| June 17, 2025 | 4.57 | 4.56 | 4.56 | 4.57 | 4.56 | 3,006 |
| June 16, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.56 | 30,904 |
| June 13, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.55 | 63,377 |
| June 12, 2025 | 4.55 | 4.56 | 4.56 | 4.56 | 4.55 | 49,688 |
| June 11, 2025 | 4.66 | 4.68 | 4.55 | 4.69 | 4.66 | 13,183 |
| June 10, 2025 | 4.67 | 4.66 | 4.54 | 4.68 | 4.66 | 77,587 |
| June 09, 2025 | 4.68 | 4.66 | 4.54 | 4.68 | 4.66 | 23,236 |
| June 06, 2025 | 4.66 | 4.66 | 4.54 | 4.67 | 4.66 | 23,020 |
| June 05, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.66 | 46,258 |
| June 04, 2025 | 4.67 | 4.66 | 4.66 | 4.67 | 4.66 | 12,945 |
| June 03, 2025 | 4.64 | 4.65 | 4.65 | 4.66 | 4.64 | 51,008 |
| June 02, 2025 | 4.65 | 4.64 | 4.64 | 4.65 | 4.64 | 16,659 |
| May 30, 2025 | 4.64 | 4.64 | 4.64 | 4.65 | 4.64 | 10,180 |
| May 29, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 1,429 |
| May 28, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 7,938 |
| May 27, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 24,410 |
| May 26, 2025 | 4.62 | 4.62 | 4.62 | 4.63 | 4.62 | 2,312 |
