4.67
+0.008(+0.17%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.66 | 4.67 | 4.67 | 4.68 | 4.66 | 11,940 |
| February 19, 2026 | 4.66 | 4.67 | 4.67 | 4.67 | 4.66 | 11,965 |
| February 18, 2026 | 4.66 | 4.67 | 4.67 | 4.67 | 4.66 | 5,239 |
| February 17, 2026 | 4.64 | 4.66 | 4.66 | 4.67 | 4.64 | 21,949 |
| February 16, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.66 | 26,415 |
| February 13, 2026 | 4.67 | 4.66 | 4.66 | 4.67 | 4.66 | 89,152 |
| February 12, 2026 | 4.66 | 4.66 | 4.66 | 4.67 | 4.66 | 16,374 |
| February 11, 2026 | 4.67 | 4.66 | 4.66 | 4.67 | 4.66 | 20,396 |
| February 10, 2026 | 4.66 | 4.66 | 4.66 | 4.67 | 4.66 | 6,812 |
| February 09, 2026 | 4.68 | 4.66 | 4.66 | 4.68 | 4.65 | 30,042 |
| February 06, 2026 | 4.64 | 4.65 | 4.65 | 4.66 | 4.64 | 41,532 |
| February 05, 2026 | 4.65 | 4.65 | 4.65 | 4.66 | 4.65 | 327,208 |
| February 04, 2026 | 4.64 | 4.65 | 4.65 | 4.66 | 4.64 | 50,869 |
| February 03, 2026 | 4.65 | 4.65 | 4.65 | 4.66 | 4.65 | 37,544 |
| February 02, 2026 | 4.66 | 4.65 | 4.65 | 4.66 | 4.64 | 23,158 |
| January 30, 2026 | 4.63 | 4.65 | 4.65 | 4.65 | 4.63 | 14,521 |
| January 29, 2026 | 4.65 | 4.64 | 4.64 | 4.65 | 4.64 | 11,053 |
| January 28, 2026 | 4.63 | 4.64 | 4.64 | 4.65 | 4.63 | 46,504 |
| January 27, 2026 | 4.66 | 4.65 | 4.65 | 4.66 | 4.64 | 20,016 |
| January 26, 2026 | 4.66 | 4.64 | 4.64 | 4.66 | 4.63 | 62,007 |
| January 23, 2026 | 4.65 | 4.65 | 4.65 | 4.67 | 4.64 | 7,188 |
| January 22, 2026 | 4.64 | 4.64 | 4.64 | 4.65 | 4.64 | 14,854 |
| January 21, 2026 | 4.63 | 4.64 | 4.64 | 4.64 | 4.63 | 32,346 |
| January 20, 2026 | 4.64 | 4.63 | 4.63 | 4.64 | 4.62 | 48,351 |
| January 19, 2026 | 4.64 | 4.63 | 4.63 | 4.64 | 4.62 | 19,148 |
| January 16, 2026 | 4.66 | 4.64 | 4.64 | 4.66 | 4.64 | 47,047 |
| January 15, 2026 | 4.66 | 4.65 | 4.65 | 4.66 | 4.64 | 38,287 |
| January 14, 2026 | 4.65 | 4.64 | 4.64 | 4.65 | 4.63 | 15,679 |
| January 13, 2026 | 4.67 | 4.65 | 4.65 | 4.67 | 4.64 | 11,051 |
| January 12, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.63 | 19,511 |
| January 09, 2026 | 4.64 | 4.64 | 4.64 | 4.65 | 4.64 | 20,163 |
| January 08, 2026 | 4.62 | 4.63 | 4.63 | 4.65 | 4.62 | 63,086 |
| January 07, 2026 | 4.65 | 4.63 | 4.63 | 4.65 | 4.63 | 35,793 |
| January 06, 2026 | 4.63 | 4.63 | 4.63 | 4.64 | 4.62 | 21,246 |
| January 05, 2026 | 4.6 | 4.63 | 4.63 | 4.63 | 4.6 | 103,808 |
| January 02, 2026 | 4.64 | 4.62 | 4.62 | 4.64 | 4.62 | 47,753 |
| December 30, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 2,729 |
| December 29, 2025 | 4.63 | 4.61 | 4.61 | 4.63 | 4.61 | 57,729 |
| December 23, 2025 | 4.63 | 4.61 | 4.61 | 4.63 | 4.61 | 28,416 |
| December 22, 2025 | 4.61 | 4.61 | 4.61 | 4.62 | 4.61 | 3,967 |
| December 19, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 8,868 |
| December 18, 2025 | 4.59 | 4.62 | 4.62 | 4.63 | 4.59 | 433,940 |
| December 17, 2025 | 4.63 | 4.6 | 4.6 | 4.63 | 4.6 | 21,291 |
| December 16, 2025 | 4.6 | 4.6 | 4.6 | 4.61 | 4.6 | 25,594 |
| December 15, 2025 | 4.63 | 4.6 | 4.6 | 4.63 | 4.6 | 79,590 |
| December 12, 2025 | 4.61 | 4.6 | 4.6 | 4.61 | 4.6 | 16,019 |
| December 11, 2025 | 4.6 | 4.61 | 4.61 | 4.62 | 4.6 | 5,498 |
| December 10, 2025 | 4.73 | 4.73 | 4.6 | 4.73 | 4.72 | 62,628 |
| December 09, 2025 | 4.73 | 4.73 | 4.6 | 4.73 | 4.72 | 9,374 |
| December 08, 2025 | 4.75 | 4.73 | 4.6 | 4.75 | 4.73 | 12,102 |
| December 05, 2025 | 4.75 | 4.74 | 4.74 | 4.75 | 4.74 | 9,030 |
| December 04, 2025 | 4.75 | 4.74 | 4.74 | 4.76 | 4.74 | 71,815 |
| December 03, 2025 | 4.73 | 4.75 | 4.75 | 4.76 | 4.73 | 481,978 |
| December 02, 2025 | 4.73 | 4.74 | 4.74 | 4.74 | 4.73 | 12,689 |
| December 01, 2025 | 4.75 | 4.74 | 4.74 | 4.75 | 4.73 | 437,962 |
| November 28, 2025 | 4.73 | 4.75 | 4.75 | 4.75 | 4.73 | 25,280 |
| November 27, 2025 | 4.74 | 4.75 | 4.75 | 4.75 | 4.74 | 7,608 |
| November 26, 2025 | 4.72 | 4.75 | 4.75 | 4.75 | 4.72 | 11,838 |
| November 25, 2025 | 4.74 | 4.73 | 4.73 | 4.74 | 4.71 | 52,253 |
| November 24, 2025 | 4.7 | 4.72 | 4.72 | 4.73 | 4.7 | 19,586 |