iShares Fallen Angels High Yield Corp Bond UCITS ETF (IBC7.DE) XETRA

4.59

+0.0017(+0.04%)

Updated at June 02 05:35PM

Currency In EUR

IBC7.DE Historical Return

If you invested €1000 in iShares Fallen Angels High Yield Corp Bond UCITS ETF (IBC7.DE) since IPO date, it would be worth €1,345.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,071.85, while €1000 invested 1 year ago would be worth €1,059.47. This corresponds to total returns of 34.53%, 7.18%, 5.95%, respectively, with annualized returns of 3.71%, 1.4%, 5.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBC7.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.6	4.59	4.59	4.6	4.58	7,856
May 29, 2026	4.54	4.59	4.59	4.59	4.54	17,904
May 28, 2026	4.59	4.58	4.58	4.59	4.57	6,244
May 27, 2026	4.56	4.58	4.58	4.58	4.56	31,254
May 26, 2026	4.57	4.57	4.57	4.57	4.56	106,314
May 25, 2026	4.59	4.57	4.57	4.59	4.57	23,108
May 22, 2026	4.56	4.57	4.57	4.57	4.56	29,491
May 21, 2026	4.57	4.55	4.55	4.57	4.55	1,004
May 20, 2026	4.54	4.55	4.55	4.55	4.53	14,448
May 19, 2026	4.56	4.52	4.52	4.56	4.52	29,145
May 18, 2026	4.56	4.54	4.54	4.56	4.53	44,699
May 15, 2026	4.56	4.54	4.54	4.57	4.53	16,846
May 14, 2026	4.55	4.56	4.56	4.56	4.55	8,463
May 13, 2026	4.55	4.55	4.55	4.56	4.55	4,781
May 12, 2026	4.57	4.55	4.55	4.57	4.53	12,918
May 11, 2026	4.56	4.57	4.57	4.58	4.54	43,368
May 08, 2026	4.56	4.57	4.57	4.59	4.56	25,605
May 07, 2026	4.59	4.57	4.57	4.59	4.57	41,478
May 06, 2026	4.58	4.57	4.57	4.58	4.56	106,939
May 05, 2026	4.56	4.55	4.55	4.56	4.54	25,369
May 04, 2026	4.58	4.56	4.56	4.58	4.55	8,810
April 30, 2026	4.56	4.56	4.56	4.56	4.55	8,953
April 29, 2026	4.54	4.56	4.56	4.56	4.54	2,710
April 28, 2026	4.58	4.56	4.56	4.58	4.56	81,022
April 27, 2026	4.56	4.57	4.57	4.58	4.56	25,403
April 24, 2026	4.59	4.57	4.57	4.59	4.57	15,808
April 23, 2026	4.58	4.58	4.58	4.59	4.56	44,827
April 22, 2026	4.59	4.58	4.58	4.59	4.57	13,144
April 21, 2026	4.58	4.58	4.58	4.59	4.58	10,005
April 20, 2026	4.58	4.58	4.58	4.59	4.57	49,942
April 17, 2026	4.58	4.59	4.59	4.6	4.56	42,147
April 16, 2026	4.57	4.57	4.57	4.61	4.57	5,398
April 15, 2026	4.59	4.57	4.57	4.59	4.56	40,196
April 14, 2026	4.55	4.57	4.57	4.57	4.54	130,795
April 13, 2026	4.55	4.55	4.55	4.55	4.53	28,100
April 10, 2026	4.54	4.56	4.56	4.57	4.54	41,367
April 09, 2026	4.54	4.55	4.55	4.56	4.54	40,665
April 08, 2026	4.56	4.55	4.55	4.57	4.55	25,319
April 07, 2026	4.52	4.51	4.51	4.52	4.5	30,468
April 02, 2026	4.49	4.51	4.51	4.51	4.48	140,433
April 01, 2026	4.51	4.5	4.5	4.51	4.49	28,846
March 31, 2026	4.44	4.46	4.46	4.47	4.44	71,641
March 30, 2026	4.44	4.45	4.45	4.45	4.44	96,068
March 27, 2026	4.46	4.45	4.45	4.46	4.43	21,352
March 26, 2026	4.49	4.47	4.47	4.49	4.47	40,804
March 25, 2026	4.48	4.49	4.49	4.5	4.47	12,268
March 24, 2026	4.5	4.48	4.48	4.5	4.47	28,302
March 23, 2026	4.44	4.48	4.48	4.49	4.44	35,228
March 20, 2026	4.5	4.47	4.47	4.5	4.46	208,271
March 19, 2026	4.51	4.49	4.49	4.52	4.47	6,852
March 18, 2026	4.58	4.57	4.51	4.59	4.57	15,152
March 17, 2026	4.58	4.57	4.51	4.58	4.55	608,332
March 16, 2026	4.57	4.56	4.5	4.57	4.55	218,906
March 13, 2026	4.59	4.57	4.51	4.59	4.55	11,179
March 12, 2026	4.6	4.58	4.51	4.6	4.58	1,294
March 11, 2026	4.62	4.6	4.53	4.62	4.59	142,336
March 10, 2026	4.6	4.62	4.55	4.62	4.6	163,477
March 09, 2026	4.57	4.58	4.52	4.6	4.57	52,086
March 06, 2026	4.63	4.61	4.55	4.63	4.61	112,558
March 05, 2026	4.65	4.64	4.57	4.65	4.63	21,439