iShares Global High Yield Corp Bond UCITS ETF (IBC9.DE) XETRA

77.59

+0.102(+0.13%)

Updated at June 03 09:45AM

Currency In EUR

IBC9.DE Historical Return

If you invested €1000 in iShares Global High Yield Corp Bond UCITS ETF USD (Dist) (IBC9.DE) 10 years ago, it would be worth €1,525.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,212, while €1000 invested 1 year ago would be worth €1,041.78. This corresponds to total returns of 52.56%, 21.2%, 4.18%, respectively, with annualized returns of 4.31%, 3.92%, 4.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBC9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	77.46	77.49	77.49	77.57	77.4	1,365
June 01, 2026	77.71	77.47	77.47	77.71	77.4	1,355
May 29, 2026	77.81	77.38	77.38	77.9	77.15	3,733
May 28, 2026	77.59	77.4	77.4	77.59	77.34	2,343
May 27, 2026	77.15	77.36	77.36	77.84	77.15	1,733
May 26, 2026	77.13	77.48	77.48	77.55	77.13	144
May 25, 2026	77.31	77.3	77.3	77.5	77.2	1,071
May 22, 2026	77.19	77.34	77.34	77.4	77.19	686
May 21, 2026	76.96	77.12	77.12	77.32	76.96	184
May 20, 2026	76.84	77.04	77.04	77.04	76.84	3,347
May 19, 2026	76.93	76.87	76.87	76.94	76.8	368
May 18, 2026	76.98	76.95	76.95	77.03	76.83	4,831
May 15, 2026	77.1	76.95	76.95	77.13	76.94	670
May 14, 2026	76.99	77.13	77.13	77.22	76.86	534
May 13, 2026	76.93	76.89	76.89	76.93	76.7	687
May 12, 2026	76.77	76.66	76.66	76.92	76.66	2,144
May 11, 2026	76.72	76.71	76.71	76.87	76.68	773
May 08, 2026	76.82	76.77	76.77	76.82	76.66	2,737
May 07, 2026	77.13	76.71	76.71	77.13	76.71	3,798
May 06, 2026	77.02	77	77	77.02	76.66	689
May 05, 2026	76.88	77.01	77.01	77.01	76.65	1,139
May 04, 2026	77.08	76.85	76.85	77.08	76.84	767
April 30, 2026	76.63	76.6	76.6	76.89	76.55	838
April 29, 2026	76.84	76.72	76.72	76.9	76.72	218
April 28, 2026	77.02	76.76	76.76	77.02	76.76	767
April 27, 2026	76.91	76.81	76.81	76.91	76.66	3,253
April 24, 2026	76.79	76.9	76.9	77.01	76.79	188
April 23, 2026	76.83	76.85	76.85	77.01	76.66	1,384
April 22, 2026	76.68	76.82	76.82	77	76.68	414
April 21, 2026	76.68	76.76	76.76	76.94	76.68	538
April 20, 2026	76.7	76.69	76.69	76.86	76.66	3,141
April 17, 2026	76.52	76.65	76.65	76.7	76.41	853
April 16, 2026	76.52	76.65	76.65	76.69	76.42	1,483
April 15, 2026	76.5	76.59	76.59	76.6	76.35	2,774
April 14, 2026	76.47	76.63	76.63	76.63	76.21	2,401
April 13, 2026	76.58	76.45	76.45	76.58	76.26	207
April 10, 2026	76.87	76.52	76.52	76.87	76.5	1,576
April 09, 2026	76.67	76.59	76.59	76.79	76.5	3,968
April 08, 2026	76.71	76.82	76.82	77	76.5	2,794
April 07, 2026	76.91	76.45	76.45	76.91	76.28	2,740
April 02, 2026	76.63	76.7	76.7	76.7	76.25	1,743
April 01, 2026	76.26	76.31	76.31	76.31	76.15	1,444
March 31, 2026	75.99	75.95	75.95	76.09	75.8	1,259
March 30, 2026	76.08	75.89	75.89	76.08	75.69	591
March 27, 2026	75.95	75.56	75.56	75.95	75.43	3,493
March 26, 2026	76.1	75.98	75.98	76.11	75.87	812
March 25, 2026	75.47	76.15	76.15	76.19	75.47	1,646
March 24, 2026	75.85	75.82	75.82	75.91	75.63	1,648
March 23, 2026	75.7	75.83	75.83	76	75.47	3,370
March 20, 2026	76.21	75.8	75.8	76.32	75.41	1,651
March 19, 2026	76.65	76.26	76.26	76.97	76.06	8,588
March 18, 2026	78.89	78.64	76.42	78.99	78.64	754
March 17, 2026	78.67	78.77	76.55	78.86	78.57	488
March 16, 2026	78.87	78.76	76.53	78.87	78.68	1,071
March 13, 2026	78.88	78.8	76.58	78.97	78.7	1,573
March 12, 2026	78.8	78.7	76.48	78.85	78.7	114
March 11, 2026	78.63	78.84	76.61	78.92	78.63	4,926
March 10, 2026	78.95	78.85	76.62	79.06	78.81	9,478
March 09, 2026	78.59	78.59	76.37	78.75	78.16	5,182
March 06, 2026	79.04	78.78	76.55	79.13	78.78	1,912