iShares Global High Yield Corp Bond UCITS ETF USD (IBC9.DE) XETRA

Currency In EUR

IBC9.DE Historical Return

If you invested €1000 in iShares Global High Yield Corp Bond UCITS ETF USD (Dist) (IBC9.DE) 10 years ago, it would be worth €1,438.46 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,160.36, while €1000 invested 1 year ago would be worth €1,016.15. This corresponds to total returns of 43.85%, 16.04%, 1.61%, respectively, with annualized returns of 3.7%, 3.02%, 1.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBC9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	76.47	76.53	76.53	76.61	76.38	762
September 10, 2026	76.62	76.44	76.44	76.66	76.44	449
September 09, 2026	76.55	76.6	76.6	76.73	76.44	800
September 08, 2026	76.83	76.74	76.74	76.89	76.74	439
September 07, 2026	77.06	76.91	76.91	77.06	76.72	4,234
September 04, 2026	77.01	76.89	76.89	77.01	76.77	2,300
September 03, 2026	76.8	76.87	76.87	77	76.6	1,973
September 02, 2026	77.15	77.01	77.01	77.15	76.79	1,895
September 01, 2026	77.2	77.03	77.03	77.2	76.87	1,437
August 31, 2026	77.15	76.83	76.83	77.18	76.83	2,371
August 28, 2026	76.93	77.11	77.11	77.11	76.89	1,623
August 27, 2026	76.97	77.01	77.01	77.01	76.85	1,268
August 26, 2026	76.86	76.94	76.94	76.99	76.77	1,394
August 25, 2026	76.67	76.86	76.86	76.92	76.67	929
August 24, 2026	76.71	76.69	76.69	76.78	76.58	2,160
August 21, 2026	76.65	76.67	76.67	76.71	76.44	1,854
August 20, 2026	76.91	76.63	76.63	76.91	76.44	1,666
August 19, 2026	76.88	76.6	76.6	77.01	76.6	1,704
August 18, 2026	76.92	76.99	76.99	77.18	76.92	4,717
August 17, 2026	77.12	77.04	77.04	77.21	77.01	2,446
August 14, 2026	77.43	77.32	77.32	77.43	77.19	2,092
August 13, 2026	77.48	77.54	77.54	77.54	77.28	2,044
August 12, 2026	77.05	77.16	77.16	77.36	77.05	983
August 11, 2026	77	77.23	77.23	77.25	77	2,889
August 10, 2026	77.01	77.23	77.23	77.25	77.01	604
August 07, 2026	77.28	77.21	77.21	77.31	76.99	532
August 06, 2026	76.89	77.18	77.18	77.27	76.89	1,273
August 05, 2026	77.37	77.28	77.28	77.37	77.1	1,148
August 04, 2026	77.53	77.52	77.52	77.53	77.11	485
August 03, 2026	77.4	77.24	77.24	77.4	76.85	4,118
July 31, 2026	76.97	76.78	76.78	77.15	76.78	2,027
July 30, 2026	76.96	76.84	76.84	76.96	76.84	773
July 29, 2026	77.29	77.22	77.22	77.46	77.2	708
July 28, 2026	77.46	77.4	77.4	77.57	77.32	1,135
July 27, 2026	77.55	77.41	77.41	77.55	77.4	1,947
July 23, 2026	77.43	77.44	77.44	77.48	77.32	824
July 22, 2026	77.54	77.46	77.46	77.62	77.46	218
July 21, 2026	77.61	77.59	77.59	77.69	77.54	1,618
July 20, 2026	77.46	77.54	77.54	77.73	77.15	2,620
July 17, 2026	77.63	77.46	77.46	77.74	77.46	687
July 16, 2026	77.76	77.58	77.58	77.76	77.41	3,849
July 15, 2026	77.66	77.66	77.66	77.71	77.53	200
July 14, 2026	77.6	77.44	77.44	77.71	77.44	522
July 13, 2026	77.48	77.66	77.66	77.73	77.48	1,101
July 10, 2026	77.83	77.58	77.58	77.83	77.58	984
July 09, 2026	77.51	77.62	77.62	77.68	77.51	241
July 08, 2026	77.53	77.62	77.62	77.65	77.53	1,540
July 07, 2026	77.71	77.71	77.71	77.79	77.62	4,115
July 06, 2026	78.03	77.86	77.86	78.03	77.71	852
July 03, 2026	77.61	77.57	77.57	77.67	77.47	335
July 02, 2026	77.87	77.67	77.67	77.87	77.47	1,741
July 01, 2026	77.83	77.84	77.84	77.84	77.48	4,117
June 30, 2026	77.65	77.52	77.52	77.87	77.52	2,517
June 29, 2026	77.48	77.6	77.6	77.6	77.47	1,993
June 26, 2026	77.78	77.65	77.65	78.18	77.4	1,814
June 25, 2026	77.87	77.62	77.62	77.87	77.6	1,435
June 24, 2026	77.47	77.76	77.76	77.88	77.47	1,324
June 23, 2026	77.42	77.47	77.47	77.59	77.42	290
June 22, 2026	77.25	77.33	77.33	77.59	77.09	1,856
June 19, 2026	77.14	77.32	77.32	77.42	77.14	657