iShares Global High Yield Corp Bond UCITS ETF USD (IBC9.DE) XETRA

Currency In EUR

AD

IBC9.DE Historical Return

If you invested €1000 in iShares Global High Yield Corp Bond UCITS ETF USD (Dist) (IBC9.DE) 10 years ago, it would be worth €1,443.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,164.61, while €1000 invested 1 year ago would be worth €1,020.99. This corresponds to total returns of 44.35%, 16.46%, 2.1%, respectively, with annualized returns of 3.74%, 3.09%, 2.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBC9.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202676.6576.6776.6776.7176.441,854
August 20, 202676.9176.6376.6376.9176.441,666
August 19, 202676.8876.676.677.0176.61,704
August 18, 202676.9276.9976.9977.1876.924,717
August 17, 202677.1277.0477.0477.2177.012,446
August 14, 202677.4377.3277.3277.4377.192,092
August 13, 202677.4877.5477.5477.5477.282,044
August 12, 202677.0577.1677.1677.3677.05983
August 11, 20267777.2377.2377.25772,889
August 10, 202677.0177.2377.2377.2577.01604
August 07, 202677.2877.2177.2177.3176.99532
August 06, 202676.8977.1877.1877.2776.891,273
August 05, 202677.3777.2877.2877.3777.11,148
August 04, 202677.5377.5277.5277.5377.11485
August 03, 202677.477.2477.2477.476.854,118
July 31, 202676.9776.7876.7877.1576.782,027
July 30, 202676.9676.8476.8476.9676.84773
July 29, 202677.2977.2277.2277.4677.2708
July 28, 202677.4677.477.477.5777.321,135
July 27, 202677.5577.4177.4177.5577.41,947
July 23, 202677.4377.4477.4477.4877.32824
July 22, 202677.5477.4677.4677.6277.46218
July 21, 202677.6177.5977.5977.6977.541,618
July 20, 202677.4677.5477.5477.7377.152,620
July 17, 202677.6377.4677.4677.7477.46687
July 16, 202677.7677.5877.5877.7677.413,849
July 15, 202677.6677.6677.6677.7177.53200
July 14, 202677.677.4477.4477.7177.44522
July 13, 202677.4877.6677.6677.7377.481,101
July 10, 202677.8377.5877.5877.8377.58984
July 09, 202677.5177.6277.6277.6877.51241
July 08, 202677.5377.6277.6277.6577.531,540
July 07, 202677.7177.7177.7177.7977.624,115
July 06, 202678.0377.8677.8678.0377.71852
July 03, 202677.6177.5777.5777.6777.47335
July 02, 202677.8777.6777.6777.8777.471,741
July 01, 202677.8377.8477.8477.8477.484,117
June 30, 202677.6577.5277.5277.8777.522,517
June 29, 202677.4877.677.677.677.471,993
June 26, 202677.7877.6577.6578.1877.41,814
June 25, 202677.8777.6277.6277.8777.61,435
June 24, 202677.4777.7677.7677.8877.471,324
June 23, 202677.4277.4777.4777.5977.42290
June 22, 202677.2577.3377.3377.5977.091,856
June 19, 202677.1477.3277.3277.4277.14657
June 18, 202677.277.277.277.5776.681,081
June 17, 202677.9977.977.977.9977.51,237
June 16, 202677.8377.8577.8578.0877.756,396
June 15, 202678.2277.8577.8578.2277.813,851
June 12, 202677.7877.9577.9577.9777.691,734
June 11, 202677.7177.7877.7877.8277.492,203
June 10, 202677.5577.6377.6377.7177.421,562
June 09, 202677.7177.6377.6377.7177.551,591
June 08, 202677.6777.6677.6677.8677.481,587
June 05, 202677.6577.8177.8177.8177.431,734
June 04, 202677.6577.4977.4977.977.44,340
June 03, 202677.4977.5977.5977.6677.44,369
June 02, 202677.4677.4977.4977.5777.41,365
June 01, 202677.7177.4777.4777.7177.41,355
May 29, 202677.8177.3877.3877.977.153,733
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved