iShares Global High Yield Corp Bond UCITS ETF USD (IBC9.DE) XETRA

Currency In EUR

AD

IBC9.DE Historical Return

If you invested €1000 in iShares Global High Yield Corp Bond UCITS ETF USD (Dist) (IBC9.DE) 10 years ago, it would be worth €1,461.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,184.31, while €1000 invested 1 year ago would be worth €1,046.88. This corresponds to total returns of 46.11%, 18.43%, 4.69%, respectively, with annualized returns of 3.86%, 3.44%, 4.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBC9.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202677.8377.5877.5877.8377.58984
July 09, 202677.5177.6277.6277.6877.51241
July 08, 202677.5377.6277.6277.6577.531,540
July 07, 202677.7177.7177.7177.7977.624,115
July 06, 202678.0377.8677.8678.0377.71852
July 03, 202677.6177.5777.5777.6777.47335
July 02, 202677.8777.6777.6777.8777.471,741
July 01, 202677.8377.8477.8477.8477.484,117
June 30, 202677.6577.5277.5277.8777.522,517
June 29, 202677.4877.677.677.677.471,993
June 26, 202677.7877.6577.6578.1877.41,814
June 25, 202677.8777.6277.6277.8777.61,435
June 24, 202677.4777.7677.7677.8877.471,324
June 23, 202677.4277.4777.4777.5977.42290
June 22, 202677.2577.3377.3377.5977.091,856
June 19, 202677.1477.3277.3277.4277.14657
June 18, 202677.277.277.277.5776.681,081
June 17, 202677.9977.977.977.9977.51,237
June 16, 202677.8377.8577.8578.0877.756,396
June 15, 202678.2277.8577.8578.2277.813,851
June 12, 202677.7877.9577.9577.9777.691,734
June 11, 202677.7177.7877.7877.8277.492,203
June 10, 202677.5577.6377.6377.7177.421,562
June 09, 202677.7177.6377.6377.7177.551,591
June 08, 202677.6777.6677.6677.8677.481,587
June 05, 202677.6577.8177.8177.8177.431,734
June 04, 202677.6577.4977.4977.977.44,340
June 03, 202677.4977.5977.5977.6677.44,369
June 02, 202677.4677.4977.4977.5777.41,365
June 01, 202677.7177.4777.4777.7177.41,355
May 29, 202677.8177.3877.3877.977.153,733
May 28, 202677.5977.477.477.5977.342,343
May 27, 202677.1577.3677.3677.8477.151,733
May 26, 202677.1377.4877.4877.5577.13144
May 25, 202677.3177.377.377.577.21,071
May 22, 202677.1977.3477.3477.477.19686
May 21, 202676.9677.1277.1277.3276.96184
May 20, 202676.8477.0477.0477.0476.843,347
May 19, 202676.9376.8776.8776.9476.8368
May 18, 202676.9876.9576.9577.0376.834,831
May 15, 202677.176.9576.9577.1376.94670
May 14, 202676.9977.1377.1377.2276.86534
May 13, 202676.9376.8976.8976.9376.7687
May 12, 202676.7776.6676.6676.9276.662,144
May 11, 202676.7276.7176.7176.8776.68773
May 08, 202676.8276.7776.7776.8276.662,737
May 07, 202677.1376.7176.7177.1376.713,798
May 06, 202677.02777777.0276.66689
May 05, 202676.8877.0177.0177.0176.651,139
May 04, 202677.0876.8576.8577.0876.84767
April 30, 202676.6376.676.676.8976.55838
April 29, 202676.8476.7276.7276.976.72218
April 28, 202677.0276.7676.7677.0276.76767
April 27, 202676.9176.8176.8176.9176.663,253
April 24, 202676.7976.976.977.0176.79188
April 23, 202676.8376.8576.8577.0176.661,384
April 22, 202676.6876.8276.827776.68414
April 21, 202676.6876.7676.7676.9476.68538
April 20, 202676.776.6976.6976.8676.663,141
April 17, 202676.5276.6576.6576.776.41853
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved