iShares Global High Yield Corp Bond UCITS ETF USD (Dist) (IBC9.DE) XETRA

77.54

-0.17(-0.22%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202577.8777.5477.5477.8777.521,415
September 26, 202577.977.7177.7177.977.564,208
September 25, 202577.477.6477.6477.6477.44,571
September 24, 202577.6277.5777.5777.6377.47769
September 23, 202577.2177.4677.4677.5377.211,084
September 22, 202577.2577.5177.5177.677.252,123
September 19, 202577.4777.6877.6877.6877.46715
September 18, 202577.477.5777.5777.5777.28584
September 17, 202577.1577.2977.2977.2977.074,538
September 16, 202577.3977.2477.2477.3977.131,184
September 15, 202577.7577.4877.4877.7577.353,364
September 12, 202577.1277.577.577.5877.122,061
September 11, 202577.5977.3777.3777.5977.363,630
September 10, 202579.379.3577.2779.5279.32,420
September 09, 202579.279.379.379.479.22,307
September 08, 202579.7279.3879.3879.7279.211,838
September 05, 202579.6979.4279.4279.6979.252,360
September 04, 202579.3679.4179.4179.4979.351,604
September 03, 202579.279.3379.3379.3479.124,828
September 02, 202579.5679.2379.2379.5679.116,604
September 01, 202579.479.3479.3479.479.133,172
August 29, 202579.6679.2179.2179.6679.161,044
August 28, 202579.5879.479.479.5879.321,116
August 27, 202579.579.579.579.6179.4535
August 26, 202579.2579.3679.3679.3679.141,489
August 25, 202579.1279.379.379.379.112,437
August 22, 202579.1979.3679.3679.3779.191,331
August 21, 202579.3779.1779.1779.3779.031,428
August 20, 202578.9279.279.279.2578.921,269
August 19, 202578.8879.2379.2379.2378.881,197
August 18, 202579.4879.1979.1979.4879.122,536
August 15, 202579.6379.1779.1779.6379.053,432
August 14, 202579.2679.3179.3179.3679.18728
August 13, 202579.1179.1379.1379.1879.06933
August 12, 202579.279.1779.1779.2579.051,377
August 11, 202578.7979.2879.2879.2878.791,639
August 08, 20257979.0879.0879.1678.97700
August 07, 202579.2479.2479.2479.2478.971,306
August 06, 202578.9778.9978.9979.378.971,443
August 05, 202579.2679.2779.2779.3979.09723
August 04, 202579.3179.2279.2279.31792,781
August 01, 202579.7279.0479.0479.7278.882,911
July 31, 202579.7779.5979.5979.7779.36528
July 30, 202579.0479.3679.3679.3679.041,613
July 29, 202578.9579.2779.2779.2778.95647
July 28, 202578.4178.9478.9478.9478.412,523
July 25, 202578.4778.6678.6678.6678.42718
July 24, 202578.6778.4178.4178.6778.413,236
July 23, 202578.7978.578.578.7978.41682
July 22, 202578.4978.4578.4578.578.35967
July 21, 202578.7978.5778.5778.7978.53,277
July 18, 202578.4178.5378.5378.7278.411,188
July 17, 202578.7378.5778.5778.7378.5236,109
July 16, 202578.278.2878.2878.6278.21,342
July 15, 202578.6678.6178.6178.6678.375,950
July 14, 202578.4378.3278.3278.4378.271,601
July 11, 202578.3178.2978.2978.4378.292,291
July 10, 202578.578.5478.5478.5778.362,472
July 09, 202578.178.3878.3878.4478.14,124
July 08, 202578.2878.4278.4278.4278.131,646
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved