iShares Global High Yield Corp Bond UCITS ETF USD (IBC9.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares Global High Yield Corp Bond UCITS ETF USD (Dist) (IBC9.DE) 10 years ago, it would be worth €1,362.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,146.74, while €1000 invested 1 year ago would be worth €998.63. This corresponds to total returns of 36.27%, 14.67%, -0.14%, respectively, with annualized returns of 3.14%, 2.77%, -0.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 75.62 | 75.63 | 75.63 | 75.76 | 75.53 | 1,306 |
| October 20, 2026 | 75.5 | 75.62 | 75.62 | 75.78 | 75.42 | 1,160 |
| October 19, 2026 | 75.9 | 75.77 | 75.77 | 75.92 | 75.56 | 2,922 |
| October 16, 2026 | 75.83 | 75.75 | 75.75 | 75.97 | 75.58 | 2,670 |
| October 15, 2026 | 75.95 | 75.96 | 75.96 | 75.96 | 75.52 | 2,900 |
| October 14, 2026 | 75.97 | 76.16 | 76.16 | 76.28 | 75.83 | 438 |
| October 13, 2026 | 76.22 | 75.94 | 75.94 | 76.57 | 75.85 | 2,516 |
| October 12, 2026 | 76.04 | 76.28 | 76.28 | 76.31 | 76.04 | 990 |
| October 09, 2026 | 76.02 | 75.98 | 75.98 | 76.22 | 75.83 | 4,509 |
| October 08, 2026 | 76.16 | 76.06 | 76.06 | 76.16 | 75.8 | 1,786 |
| October 07, 2026 | 76.08 | 76.11 | 76.11 | 76.36 | 76 | 2,182 |
| October 06, 2026 | 75.7 | 75.96 | 75.96 | 76 | 75.7 | 696 |
| October 05, 2026 | 75.91 | 75.9 | 75.9 | 76.07 | 75.57 | 2,817 |
| October 02, 2026 | 75.84 | 75.51 | 75.51 | 75.84 | 75.29 | 2,913 |
| October 01, 2026 | 75.59 | 75.55 | 75.55 | 75.59 | 75.24 | 1,822 |
| September 30, 2026 | 75.37 | 75.3 | 75.3 | 75.47 | 75.25 | 1,471 |
| September 29, 2026 | 75.34 | 75.48 | 75.48 | 75.61 | 75.21 | 10,841 |
| September 28, 2026 | 75.69 | 75.48 | 75.48 | 75.69 | 75.3 | 587 |
| September 25, 2026 | 75.73 | 75.43 | 75.43 | 75.73 | 75.43 | 1,551 |
| September 24, 2026 | 75.97 | 75.68 | 75.68 | 75.97 | 75.68 | 2,233 |
| September 23, 2026 | 76.08 | 76.01 | 76.01 | 76.28 | 75.89 | 3,281 |
| September 22, 2026 | 75.87 | 76.04 | 76.04 | 76.04 | 75.85 | 5,955 |
| September 21, 2026 | 75.98 | 75.92 | 75.92 | 75.98 | 75.76 | 777 |
| September 18, 2026 | 75.73 | 75.78 | 75.78 | 75.96 | 75.73 | 525 |
| September 17, 2026 | 75.7 | 75.96 | 75.96 | 75.98 | 75.7 | 1,159 |
| September 16, 2026 | 76.49 | 76.64 | 76.64 | 76.68 | 76.49 | 669 |
| September 15, 2026 | 76.48 | 76.59 | 76.59 | 76.59 | 76.38 | 3,960 |
| September 11, 2026 | 76.47 | 76.53 | 76.53 | 76.61 | 76.38 | 762 |
| September 10, 2026 | 76.62 | 76.44 | 76.44 | 76.66 | 76.44 | 449 |
| September 09, 2026 | 76.55 | 76.6 | 76.6 | 76.73 | 76.44 | 800 |
| September 08, 2026 | 76.83 | 76.74 | 76.74 | 76.89 | 76.74 | 439 |
| September 07, 2026 | 77.06 | 76.91 | 76.91 | 77.06 | 76.72 | 4,234 |
| September 04, 2026 | 77.01 | 76.89 | 76.89 | 77.01 | 76.77 | 2,300 |
| September 03, 2026 | 76.8 | 76.87 | 76.87 | 77 | 76.6 | 1,973 |
| September 02, 2026 | 77.15 | 77.01 | 77.01 | 77.15 | 76.79 | 1,895 |
| September 01, 2026 | 77.2 | 77.03 | 77.03 | 77.2 | 76.87 | 1,437 |
| August 31, 2026 | 77.15 | 76.83 | 76.83 | 77.18 | 76.83 | 2,371 |
| August 28, 2026 | 76.93 | 77.11 | 77.11 | 77.11 | 76.89 | 1,623 |
| August 27, 2026 | 76.97 | 77.01 | 77.01 | 77.01 | 76.85 | 1,268 |
| August 26, 2026 | 76.86 | 76.94 | 76.94 | 76.99 | 76.77 | 1,394 |
| August 25, 2026 | 76.67 | 76.86 | 76.86 | 76.92 | 76.67 | 929 |
| August 24, 2026 | 76.71 | 76.69 | 76.69 | 76.78 | 76.58 | 2,160 |
| August 21, 2026 | 76.65 | 76.67 | 76.67 | 76.71 | 76.44 | 1,854 |
| August 20, 2026 | 76.91 | 76.63 | 76.63 | 76.91 | 76.44 | 1,666 |
| August 19, 2026 | 76.88 | 76.6 | 76.6 | 77.01 | 76.6 | 1,704 |
| August 18, 2026 | 76.92 | 76.99 | 76.99 | 77.18 | 76.92 | 4,717 |
| August 17, 2026 | 77.12 | 77.04 | 77.04 | 77.21 | 77.01 | 2,446 |
| August 14, 2026 | 77.43 | 77.32 | 77.32 | 77.43 | 77.19 | 2,092 |
| August 13, 2026 | 77.48 | 77.54 | 77.54 | 77.54 | 77.28 | 2,044 |
| August 12, 2026 | 77.05 | 77.16 | 77.16 | 77.36 | 77.05 | 983 |
| August 11, 2026 | 77 | 77.23 | 77.23 | 77.25 | 77 | 2,889 |
| August 10, 2026 | 77.01 | 77.23 | 77.23 | 77.25 | 77.01 | 604 |
| August 07, 2026 | 77.28 | 77.21 | 77.21 | 77.31 | 76.99 | 532 |
| August 06, 2026 | 76.89 | 77.18 | 77.18 | 77.27 | 76.89 | 1,273 |
| August 05, 2026 | 77.37 | 77.28 | 77.28 | 77.37 | 77.1 | 1,148 |
| August 04, 2026 | 77.53 | 77.52 | 77.52 | 77.53 | 77.11 | 485 |
| August 03, 2026 | 77.4 | 77.24 | 77.24 | 77.4 | 76.85 | 4,118 |
| July 31, 2026 | 76.97 | 76.78 | 76.78 | 77.15 | 76.78 | 2,027 |
| July 30, 2026 | 76.96 | 76.84 | 76.84 | 76.96 | 76.84 | 773 |
| July 29, 2026 | 77.29 | 77.22 | 77.22 | 77.46 | 77.2 | 708 |