iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist) (IBCA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares € Govt Bond 1-3yr UCITS ETF EUR (Dist) (IBCA.DE) 10 years ago, it would be worth €1,035.95 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,040.71, while €1000 invested 1 year ago would be worth €1,005.43. This corresponds to total returns of 3.6%, 4.07%, 0.54%, respectively, with annualized returns of 0.35%, 0.8%, 0.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 141 | 140.57 | 140.57 | 141 | 140.56 | 12,276 |
| September 09, 2026 | 141.04 | 140.91 | 140.91 | 141.06 | 140.9 | 2,668 |
| September 08, 2026 | 141.04 | 141.08 | 141.08 | 141.08 | 141.02 | 2,442 |
| September 07, 2026 | 141.13 | 141.01 | 141.01 | 141.14 | 141.01 | 9,261 |
| September 04, 2026 | 141.05 | 141.15 | 141.15 | 141.17 | 141.05 | 2,842 |
| September 03, 2026 | 141.07 | 141.1 | 141.1 | 141.1 | 141.01 | 8,559 |
| September 02, 2026 | 140.98 | 140.95 | 140.95 | 140.98 | 140.92 | 2,332 |
| September 01, 2026 | 141.1 | 141.04 | 141.04 | 141.1 | 140.98 | 2,512 |
| August 31, 2026 | 141.14 | 141.07 | 141.07 | 141.18 | 141.05 | 2,912 |
| August 28, 2026 | 141.36 | 141.12 | 141.12 | 141.36 | 141.12 | 10,472 |
| August 27, 2026 | 141.22 | 141.22 | 141.22 | 141.28 | 141.2 | 5,321 |
| August 26, 2026 | 141.32 | 141.19 | 141.19 | 141.35 | 141.19 | 2,013 |
| August 25, 2026 | 141.18 | 141.29 | 141.29 | 141.29 | 141.14 | 2,795 |
| August 24, 2026 | 141.23 | 141.14 | 141.14 | 141.23 | 141.1 | 1,045 |
| August 21, 2026 | 141.19 | 141.14 | 141.14 | 141.22 | 141.12 | 2,129 |
| August 20, 2026 | 141.13 | 141.16 | 141.16 | 141.16 | 141.09 | 1,998 |
| August 19, 2026 | 141.13 | 141.09 | 141.09 | 141.16 | 140.98 | 11,165 |
| August 18, 2026 | 141.16 | 141.09 | 141.09 | 141.18 | 141.09 | 3,658 |
| August 17, 2026 | 141.25 | 141.23 | 141.23 | 141.25 | 141.21 | 3,944 |
| August 14, 2026 | 141.36 | 141.21 | 141.21 | 141.36 | 141.21 | 949 |
| August 13, 2026 | 141.25 | 141.29 | 141.29 | 141.32 | 141.23 | 5,918 |
| August 12, 2026 | 141.17 | 141.23 | 141.23 | 141.28 | 141.17 | 4,315 |
| August 11, 2026 | 141.07 | 141.19 | 141.19 | 141.25 | 141.07 | 2,175 |
| August 10, 2026 | 141.23 | 141.17 | 141.17 | 141.27 | 141.16 | 2,046 |
| August 07, 2026 | 141.24 | 141.28 | 141.28 | 141.3 | 141.2 | 586 |
| August 06, 2026 | 141.28 | 141.25 | 141.25 | 141.28 | 141.23 | 2,642 |
| August 05, 2026 | 141.28 | 141.28 | 141.28 | 141.28 | 141.2 | 11,894 |
| August 04, 2026 | 141.19 | 141.26 | 141.26 | 141.28 | 141.1 | 13,013 |
| August 03, 2026 | 141.14 | 141.14 | 141.14 | 141.17 | 141.05 | 5,723 |
| July 31, 2026 | 141.1 | 141 | 141 | 141.12 | 140.96 | 12,754 |
| July 30, 2026 | 141.04 | 141.1 | 141.1 | 141.11 | 140.99 | 4,179 |
| July 29, 2026 | 141.08 | 140.98 | 140.98 | 141.09 | 140.97 | 2,010 |
| July 28, 2026 | 141.04 | 141.09 | 141.09 | 141.12 | 141.01 | 11,234 |
| July 27, 2026 | 140.99 | 141 | 141 | 141.04 | 140.5 | 51,057 |
| July 24, 2026 | 140.85 | 140.9 | 140.9 | 140.93 | 140.82 | 2,281 |
| July 23, 2026 | 140.83 | 140.75 | 140.75 | 140.85 | 140.75 | 15,734 |
| July 22, 2026 | 140.84 | 140.81 | 140.81 | 140.91 | 140.79 | 4,149 |
| July 21, 2026 | 140.94 | 140.9 | 140.9 | 140.97 | 140.79 | 12,721 |
| July 20, 2026 | 140.85 | 140.91 | 140.91 | 141 | 140.85 | 13,795 |
| July 17, 2026 | 140.96 | 140.91 | 140.91 | 141.01 | 140.87 | 21,071 |
| July 16, 2026 | 140.97 | 140.93 | 140.93 | 141.01 | 140.84 | 2,719 |
| July 15, 2026 | 140.94 | 141.01 | 141.01 | 141.06 | 140.92 | 857 |
| July 14, 2026 | 140.88 | 140.97 | 140.97 | 141.04 | 140.85 | 3,807 |
| July 13, 2026 | 141.14 | 141 | 141 | 141.14 | 141 | 3,818 |
| July 10, 2026 | 141.18 | 141.16 | 141.16 | 141.24 | 141.15 | 3,607 |
| July 09, 2026 | 141.12 | 141.14 | 141.14 | 141.16 | 141.04 | 1,245 |
| July 08, 2026 | 141.1 | 140.97 | 140.97 | 141.17 | 140.97 | 5,764 |
| July 07, 2026 | 141.32 | 141.26 | 141.26 | 141.32 | 141.16 | 1,952 |
| July 06, 2026 | 141.36 | 141.34 | 141.34 | 141.41 | 141.33 | 1,774 |
| July 03, 2026 | 141.4 | 141.35 | 141.35 | 141.42 | 141.35 | 1,606 |
| July 02, 2026 | 141.32 | 141.43 | 141.43 | 141.46 | 141.31 | 1,902 |
| July 01, 2026 | 141.26 | 141.34 | 141.34 | 141.39 | 141.23 | 4,553 |
| June 30, 2026 | 141.34 | 141.27 | 141.27 | 141.37 | 141.22 | 8,553 |
| June 29, 2026 | 141.31 | 141.31 | 141.31 | 141.33 | 141.25 | 1,685 |
| June 26, 2026 | 141.31 | 141.32 | 141.32 | 141.38 | 141.29 | 2,213 |
| June 25, 2026 | 141.22 | 141.25 | 141.25 | 141.29 | 141.22 | 3,552 |
| June 24, 2026 | 141.13 | 141.22 | 141.22 | 141.23 | 141.13 | 1,951 |
| June 23, 2026 | 141.13 | 141.16 | 141.16 | 141.21 | 140.9 | 6,401 |
| June 22, 2026 | 141 | 141.1 | 141.1 | 141.13 | 140.99 | 1,937 |
| June 19, 2026 | 140.99 | 140.96 | 140.96 | 141.01 | 140.92 | 1,845 |