iShares € Govt Bond 1-3yr UCITS ETF (IBCA.DE) XETRA

Currency In EUR

AD

IBCA.DE Historical Return

If you invested €1000 in iShares € Govt Bond 1-3yr UCITS ETF EUR (Dist) (IBCA.DE) 10 years ago, it would be worth €1,039.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,044.55, while €1000 invested 1 year ago would be worth €1,011.68. This corresponds to total returns of 3.93%, 4.45%, 1.17%, respectively, with annualized returns of 0.39%, 0.87%, 1.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBCA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026141.18141.16141.16141.24141.153,607
July 09, 2026141.12141.14141.14141.16141.041,245
July 08, 2026141.1140.97140.97141.17140.975,764
July 07, 2026141.32141.26141.26141.32141.161,952
July 06, 2026141.36141.34141.34141.41141.331,774
July 03, 2026141.4141.35141.35141.42141.351,606
July 02, 2026141.32141.43141.43141.46141.311,902
July 01, 2026141.26141.34141.34141.39141.234,553
June 30, 2026141.34141.27141.27141.37141.228,553
June 29, 2026141.31141.31141.31141.33141.251,685
June 26, 2026141.31141.32141.32141.38141.292,213
June 25, 2026141.22141.25141.25141.29141.223,552
June 24, 2026141.13141.22141.22141.23141.131,951
June 23, 2026141.13141.16141.16141.21140.96,401
June 22, 2026141141.1141.1141.13140.991,937
June 19, 2026140.99140.96140.96141.01140.921,845
June 18, 2026141.06141.06141.06141.07140.951,918
June 17, 2026141.09141.04141.04141.14140.986,355
June 16, 2026141.19141.04141.04141.19141.032,090
June 15, 2026141.09141.07141.07141.11141.042,674
June 12, 2026140.89140.94140.94140.98140.871,087
June 11, 2026140.73140.78140.78140.82140.71,216
June 10, 2026140.76140.67140.67140.78140.673,880
June 09, 2026140.75140.74140.74140.8140.72965
June 08, 2026140.67140.68140.68140.75140.611,424
June 05, 2026140.78140.72140.72140.81140.72878
June 04, 2026140.78140.78140.78140.82140.721,694
June 03, 2026140.66140.7140.7140.82140.663,657
June 02, 2026141.01140.82140.82141.01140.811,351
June 01, 2026140.96140.8140.8140.98140.725,042
May 29, 2026140.94141.09141.09141.09140.933,943
May 28, 2026140.85140.89140.89141140.772,796
May 27, 2026140.87140.88140.88140.94140.814,253
May 26, 2026140.83140.76140.76140.91140.761,944
May 25, 2026141141.18141.18141.18140.831,384
May 22, 2026140.64140.72140.72140.73140.642,240
May 21, 2026140.53140.56140.56140.73140.532,876
May 20, 2026140.5140.7140.7140.7140.42,670
May 19, 2026140.49140.42140.42140.52140.352,665
May 18, 2026140.37140.39140.39140.56140.351,760
May 15, 2026140.6140.57140.57140.6140.381,878
May 14, 2026140.5140.58140.58140.59140.5435
May 13, 2026140.48140.4140.4140.49140.25,772
May 12, 2026140.43140.42140.42140.5140.43,770
May 11, 2026140.66140.54140.54140.68140.543,371
May 08, 2026140.65140.72140.72140.72140.651,418
May 07, 2026140.74140.75140.75140.87140.689,670
May 06, 2026140.51140.66140.66140.84140.511,153
May 05, 2026140.4140.47140.47140.47140.245,681
May 04, 2026140.95140.28140.28141.06140.283,964
April 30, 2026140.2140.43140.43140.46140.165,392
April 29, 2026140.39140.22140.22140.39140.192,368
April 28, 2026140.5140.35140.35140.5140.316,582
April 27, 2026140.55140.47140.47140.62140.47870
April 24, 2026140.48140.51140.51140.57140.422,100
April 23, 2026140.52140.52140.52140.62140.519,046
April 22, 2026140.66140.51140.51140.66140.51527
April 21, 2026140.76140.57140.57140.76140.5726,156
April 20, 2026140.7140.8140.8140.86140.6711,300
April 17, 2026140.52140.79140.79140.91140.512,139
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved