iShares € Govt Bond 1-3yr UCITS ETF EUR (Dist) (IBCA.DE) XETRA

143.01

+0.075(+0.05%)

Updated at September 08 04:27PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025142.93142.94142.94143.03142.879,340
September 04, 2025142.86142.85142.85142.98142.853,147
September 03, 2025142.77142.85142.85142.86142.761,650
September 02, 2025142.82142.76142.76142.82142.738,475
September 01, 2025142.86142.85142.85142.89142.758,195
August 29, 2025142.91142.85142.85142.95142.851,611
August 28, 2025142.85142.88142.88142.93142.852,347
August 27, 2025142.79142.83142.83142.9142.794,289
August 26, 2025142.82142.79142.79142.85142.793,815
August 25, 2025142.82142.75142.75142.82142.73,242
August 22, 2025142.76142.84142.84142.85142.751,981
August 21, 2025142.87142.76142.76142.87142.751,202
August 20, 2025142.79142.87142.87142.87142.771,117
August 19, 2025142.74142.78142.78142.8142.721,862
August 18, 2025142.7142.76142.76142.81142.695,358
August 15, 2025142.82142.74142.74142.83142.694,418
August 14, 2025142.79142.79142.79142.87142.765,378
August 13, 2025142.72142.82142.82142.82142.68891
August 12, 2025142.7142.69142.69142.75142.645,080
August 11, 2025142.75142.73142.73142.75142.6713,327
August 08, 2025142.79142.7142.7142.79142.71,936
August 07, 2025142.82142.79142.79142.82142.743,197
August 06, 2025142.79142.81142.81142.81142.736,228
August 05, 2025142.79142.77142.77142.81142.743,212
August 04, 2025142.7142.76142.76142.81142.661,427
August 01, 2025142.61142.71142.71142.79142.592,162
July 31, 2025142.64142.65142.65142.65142.572,020
July 30, 2025142.65142.62142.62142.69142.573,062
July 29, 2025142.7142.66142.66142.7142.631,148
July 28, 2025142.6142.68142.68142.7142.61,760
July 25, 2025142.57142.56142.56142.6142.541,875
July 24, 2025142.76142.65142.65142.8142.65909
July 23, 2025142.88142.87142.87142.92142.851,894
July 22, 2025143.48142.87142.87143.48142.7914,707
July 21, 2025142.81142.87142.87142.87142.761,494
July 18, 2025142.69142.74142.74142.75142.672,231
July 17, 2025142.73142.74142.74142.77142.7980
July 16, 2025142.66142.74142.74142.75142.61,278
July 15, 2025142.64142.66142.66142.69142.631,429
July 14, 2025142.56142.59142.59142.7142.441,291
July 11, 2025142.54142.51142.51142.56142.476,081
July 10, 2025142.66142.54142.54142.67142.54891
July 09, 2025142.62142.62142.62142.66142.541,809
July 08, 2025142.6142.59142.59142.61142.531,282
July 07, 2025142.75142.63142.63142.76142.64,726
July 04, 2025142.73142.68142.68142.76142.661,426
July 03, 2025142.61142.66142.66142.69142.573,186
July 02, 2025142.54142.59142.59142.61142.541,752
July 01, 2025142.62142.6142.6142.68142.564,012
June 30, 2025142.58142.52142.52142.6142.525,093
June 27, 2025142.6142.53142.53142.6142.521,412
June 26, 2025142.64142.63142.63142.66142.562,766
June 25, 2025142.6142.56142.56142.62142.491,815
June 24, 2025142.51142.51142.51142.54142.467,669
June 23, 2025142.43142.5142.5142.51142.421,362
June 20, 2025142.54142.5142.5142.54142.41,099
June 19, 2025142.43142.46142.46142.46142.432
June 18, 2025142.38142.42142.42142.44142.37678
June 17, 2025142.41142.39142.39142.47142.352,407
June 16, 2025142.39142.49142.49142.49142.342,068