iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist) (IBCA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares € Govt Bond 1-3yr UCITS ETF EUR (Dist) (IBCA.DE) 10 years ago, it would be worth €1,025.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,033.2, while €1000 invested 1 year ago would be worth €991.77. This corresponds to total returns of 2.54%, 3.32%, -0.82%, respectively, with annualized returns of 0.25%, 0.65%, -0.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 139.33 | 139.26 | 139.26 | 139.4 | 139.24 | 1,294 |
| October 20, 2026 | 139.4 | 139.45 | 139.45 | 139.47 | 139.31 | 3,276 |
| October 19, 2026 | 139.53 | 139.35 | 139.35 | 139.57 | 139.32 | 6,699 |
| October 16, 2026 | 139.51 | 139.51 | 139.51 | 139.61 | 139.46 | 4,932 |
| October 15, 2026 | 139.51 | 139.51 | 139.51 | 139.6 | 139.47 | 3,108 |
| October 14, 2026 | 139.37 | 139.33 | 139.33 | 139.43 | 139.26 | 7,059 |
| October 13, 2026 | 139.34 | 139.31 | 139.31 | 139.41 | 139.27 | 10,206 |
| October 12, 2026 | 139.39 | 139.22 | 139.22 | 139.39 | 139.22 | 933 |
| October 09, 2026 | 139.38 | 139.27 | 139.27 | 139.42 | 139.27 | 2,269 |
| October 08, 2026 | 139.29 | 139.26 | 139.26 | 139.37 | 139.22 | 6,651 |
| October 07, 2026 | 139.26 | 139.33 | 139.33 | 139.33 | 139.24 | 1,825 |
| October 06, 2026 | 139.3 | 139.37 | 139.37 | 139.4 | 139.29 | 39,897 |
| October 05, 2026 | 139.2 | 139.19 | 139.19 | 139.26 | 139.15 | 14,078 |
| October 02, 2026 | 139.09 | 139.13 | 139.13 | 139.18 | 139 | 3,762 |
| October 01, 2026 | 139.05 | 139.07 | 139.07 | 139.18 | 139.01 | 4,306 |
| September 30, 2026 | 139.04 | 139.08 | 139.08 | 139.09 | 139.04 | 873 |
| September 29, 2026 | 138.95 | 138.98 | 138.98 | 139.06 | 138.95 | 1,306 |
| September 28, 2026 | 138.94 | 138.93 | 138.93 | 139.01 | 138.89 | 3,812 |
| September 25, 2026 | 139.03 | 138.99 | 138.99 | 139.03 | 138.92 | 3,502 |
| September 24, 2026 | 138.95 | 138.87 | 138.87 | 139 | 138.87 | 3,055 |
| September 23, 2026 | 139.14 | 138.88 | 138.88 | 139.14 | 138.88 | 1,679 |
| September 22, 2026 | 139.07 | 139.1 | 139.1 | 139.19 | 139.04 | 3,376 |
| September 21, 2026 | 139.07 | 139.07 | 139.07 | 139.13 | 139.05 | 1,942 |
| September 18, 2026 | 139.07 | 138.91 | 138.91 | 139.07 | 138.87 | 2,328 |
| September 17, 2026 | 139.29 | 139.06 | 139.06 | 139.29 | 138.98 | 12,185 |
| September 16, 2026 | 140.59 | 140.64 | 140.64 | 140.67 | 140.53 | 4,035 |
| September 15, 2026 | 140.49 | 140.56 | 140.56 | 140.57 | 140.42 | 3,283 |
| September 11, 2026 | 140.68 | 140.67 | 140.67 | 140.68 | 140.61 | 5,011 |
| September 10, 2026 | 141 | 140.57 | 140.57 | 141 | 140.56 | 12,276 |
| September 09, 2026 | 141.04 | 140.91 | 140.91 | 141.06 | 140.9 | 2,668 |
| September 08, 2026 | 141.04 | 141.08 | 141.08 | 141.08 | 141.02 | 2,442 |
| September 07, 2026 | 141.13 | 141.01 | 141.01 | 141.14 | 141.01 | 9,261 |
| September 04, 2026 | 141.05 | 141.15 | 141.15 | 141.17 | 141.05 | 2,842 |
| September 03, 2026 | 141.07 | 141.1 | 141.1 | 141.1 | 141.01 | 8,559 |
| September 02, 2026 | 140.98 | 140.95 | 140.95 | 140.98 | 140.92 | 2,332 |
| September 01, 2026 | 141.1 | 141.04 | 141.04 | 141.1 | 140.98 | 2,512 |
| August 31, 2026 | 141.14 | 141.07 | 141.07 | 141.18 | 141.05 | 2,912 |
| August 28, 2026 | 141.36 | 141.12 | 141.12 | 141.36 | 141.12 | 10,472 |
| August 27, 2026 | 141.22 | 141.22 | 141.22 | 141.28 | 141.2 | 5,321 |
| August 26, 2026 | 141.32 | 141.19 | 141.19 | 141.35 | 141.19 | 2,013 |
| August 25, 2026 | 141.18 | 141.29 | 141.29 | 141.29 | 141.14 | 2,795 |
| August 24, 2026 | 141.23 | 141.14 | 141.14 | 141.23 | 141.1 | 1,045 |
| August 21, 2026 | 141.19 | 141.14 | 141.14 | 141.22 | 141.12 | 2,129 |
| August 20, 2026 | 141.13 | 141.16 | 141.16 | 141.16 | 141.09 | 1,998 |
| August 19, 2026 | 141.13 | 141.09 | 141.09 | 141.16 | 140.98 | 11,165 |
| August 18, 2026 | 141.16 | 141.09 | 141.09 | 141.18 | 141.09 | 3,658 |
| August 17, 2026 | 141.25 | 141.23 | 141.23 | 141.25 | 141.21 | 3,944 |
| August 14, 2026 | 141.36 | 141.21 | 141.21 | 141.36 | 141.21 | 949 |
| August 13, 2026 | 141.25 | 141.29 | 141.29 | 141.32 | 141.23 | 5,918 |
| August 12, 2026 | 141.17 | 141.23 | 141.23 | 141.28 | 141.17 | 4,315 |
| August 11, 2026 | 141.07 | 141.19 | 141.19 | 141.25 | 141.07 | 2,175 |
| August 10, 2026 | 141.23 | 141.17 | 141.17 | 141.27 | 141.16 | 2,046 |
| August 07, 2026 | 141.24 | 141.28 | 141.28 | 141.3 | 141.2 | 586 |
| August 06, 2026 | 141.28 | 141.25 | 141.25 | 141.28 | 141.23 | 2,642 |
| August 05, 2026 | 141.28 | 141.28 | 141.28 | 141.28 | 141.2 | 11,894 |
| August 04, 2026 | 141.19 | 141.26 | 141.26 | 141.28 | 141.1 | 13,013 |
| August 03, 2026 | 141.14 | 141.14 | 141.14 | 141.17 | 141.05 | 5,723 |
| July 31, 2026 | 141.1 | 141 | 141 | 141.12 | 140.96 | 12,754 |
| July 30, 2026 | 141.04 | 141.1 | 141.1 | 141.11 | 140.99 | 4,179 |
| July 29, 2026 | 141.08 | 140.98 | 140.98 | 141.09 | 140.97 | 2,010 |