iShares € Govt Bond 1-3yr UCITS ETF (IBCA.DE) XETRA

Currency In EUR

AD

IBCA.DE Historical Return

If you invested €1000 in iShares € Govt Bond 1-3yr UCITS ETF EUR (Dist) (IBCA.DE) 10 years ago, it would be worth €1,037.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,042.21, while €1000 invested 1 year ago would be worth €1,009.38. This corresponds to total returns of 3.8%, 4.22%, 0.94%, respectively, with annualized returns of 0.37%, 0.83%, 0.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBCA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026141.1141141141.12140.9612,754
July 30, 2026141.04141.1141.1141.11140.994,179
July 29, 2026141.08140.98140.98141.09140.972,010
July 28, 2026141.04141.09141.09141.12141.0111,234
July 27, 2026140.99141141141.04140.551,057
July 24, 2026140.85140.9140.9140.93140.822,281
July 23, 2026140.83140.75140.75140.85140.7515,734
July 22, 2026140.84140.81140.81140.91140.794,149
July 21, 2026140.94140.9140.9140.97140.7912,721
July 20, 2026140.85140.91140.91141140.8513,795
July 17, 2026140.96140.91140.91141.01140.8721,071
July 16, 2026140.97140.93140.93141.01140.842,719
July 15, 2026140.94141.01141.01141.06140.92857
July 14, 2026140.88140.97140.97141.04140.853,807
July 13, 2026141.14141141141.141413,818
July 10, 2026141.18141.16141.16141.24141.153,607
July 09, 2026141.12141.14141.14141.16141.041,245
July 08, 2026141.1140.97140.97141.17140.975,764
July 07, 2026141.32141.26141.26141.32141.161,952
July 06, 2026141.36141.34141.34141.41141.331,774
July 03, 2026141.4141.35141.35141.42141.351,606
July 02, 2026141.32141.43141.43141.46141.311,902
July 01, 2026141.26141.34141.34141.39141.234,553
June 30, 2026141.34141.27141.27141.37141.228,553
June 29, 2026141.31141.31141.31141.33141.251,685
June 26, 2026141.31141.32141.32141.38141.292,213
June 25, 2026141.22141.25141.25141.29141.223,552
June 24, 2026141.13141.22141.22141.23141.131,951
June 23, 2026141.13141.16141.16141.21140.96,401
June 22, 2026141141.1141.1141.13140.991,937
June 19, 2026140.99140.96140.96141.01140.921,845
June 18, 2026141.06141.06141.06141.07140.951,918
June 17, 2026141.09141.04141.04141.14140.986,355
June 16, 2026141.19141.04141.04141.19141.032,090
June 15, 2026141.09141.07141.07141.11141.042,674
June 12, 2026140.89140.94140.94140.98140.871,087
June 11, 2026140.73140.78140.78140.82140.71,216
June 10, 2026140.76140.67140.67140.78140.673,880
June 09, 2026140.75140.74140.74140.8140.72965
June 08, 2026140.67140.68140.68140.75140.611,424
June 05, 2026140.78140.72140.72140.81140.72878
June 04, 2026140.78140.78140.78140.82140.721,694
June 03, 2026140.66140.7140.7140.82140.663,657
June 02, 2026141.01140.82140.82141.01140.811,351
June 01, 2026140.96140.8140.8140.98140.725,042
May 29, 2026140.94141.09141.09141.09140.933,943
May 28, 2026140.85140.89140.89141140.772,796
May 27, 2026140.87140.88140.88140.94140.814,253
May 26, 2026140.83140.76140.76140.91140.761,944
May 25, 2026141141.18141.18141.18140.831,384
May 22, 2026140.64140.72140.72140.73140.642,240
May 21, 2026140.53140.56140.56140.73140.532,876
May 20, 2026140.5140.7140.7140.7140.42,670
May 19, 2026140.49140.42140.42140.52140.352,665
May 18, 2026140.37140.39140.39140.56140.351,760
May 15, 2026140.6140.57140.57140.6140.381,878
May 14, 2026140.5140.58140.58140.59140.5435
May 13, 2026140.48140.4140.4140.49140.25,772
May 12, 2026140.43140.42140.42140.5140.43,770
May 11, 2026140.66140.54140.54140.68140.543,371
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved