iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist) (IBCA.DE) XETRA

Currency In EUR

AD

IBCA.DE Historical Return

If you invested €1000 in iShares € Govt Bond 1-3yr UCITS ETF EUR (Dist) (IBCA.DE) 10 years ago, it would be worth €1,032.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,035.53, while €1000 invested 1 year ago would be worth €995.55. This corresponds to total returns of 3.24%, 3.55%, -0.45%, respectively, with annualized returns of 0.32%, 0.7%, -0.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBCA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026139.85139.74139.74139.9139.743,566
November 10, 2026140.06139.8139.8140.1139.84,149
November 09, 2026140.06140.01140.01140.11139.9710,221
November 06, 2026140.07139.98139.98140.08139.966,780
November 05, 2026139.94139.97139.97140139.874,156
November 04, 2026139.74139.91139.91139.91139.663,018
November 03, 2026139.65139.71139.71139.8139.62,270
November 02, 2026139.63139.69139.69139.72139.582,352
October 30, 2026139.56139.6139.6139.63139.553,381
October 29, 2026139.56139.63139.63139.72139.51,982
October 28, 2026139.43139.4139.4139.46139.384,661
October 27, 2026139.45139.46139.46139.53139.421,805
October 26, 2026139.37139.41139.41139.46139.374,118
October 23, 2026139.35139.35139.35139.41139.319,116
October 22, 2026139.26139.26139.26139.34139.19,598
October 21, 2026139.33139.26139.26139.4139.241,294
October 20, 2026139.4139.45139.45139.47139.313,276
October 19, 2026139.53139.35139.35139.57139.326,699
October 16, 2026139.51139.51139.51139.61139.464,932
October 15, 2026139.51139.51139.51139.6139.473,108
October 14, 2026139.37139.33139.33139.43139.267,059
October 13, 2026139.34139.31139.31139.41139.2710,206
October 12, 2026139.39139.22139.22139.39139.22933
October 09, 2026139.38139.27139.27139.42139.272,269
October 08, 2026139.29139.26139.26139.37139.226,651
October 07, 2026139.26139.33139.33139.33139.241,825
October 06, 2026139.3139.37139.37139.4139.2939,897
October 05, 2026139.2139.19139.19139.26139.1514,078
October 02, 2026139.09139.13139.13139.181393,762
October 01, 2026139.05139.07139.07139.18139.014,306
September 30, 2026139.04139.08139.08139.09139.04873
September 29, 2026138.95138.98138.98139.06138.951,306
September 28, 2026138.94138.93138.93139.01138.893,812
September 25, 2026139.03138.99138.99139.03138.923,502
September 24, 2026138.95138.87138.87139138.873,055
September 23, 2026139.14138.88138.88139.14138.881,679
September 22, 2026139.07139.1139.1139.19139.043,376
September 21, 2026139.07139.07139.07139.13139.051,942
September 18, 2026139.07138.91138.91139.07138.872,328
September 17, 2026139.29139.06139.06139.29138.9812,185
September 16, 2026140.59140.64140.64140.67140.534,035
September 15, 2026140.49140.56140.56140.57140.423,283
September 11, 2026140.68140.67140.67140.68140.615,011
September 10, 2026141140.57140.57141140.5612,276
September 09, 2026141.04140.91140.91141.06140.92,668
September 08, 2026141.04141.08141.08141.08141.022,442
September 07, 2026141.13141.01141.01141.14141.019,261
September 04, 2026141.05141.15141.15141.17141.052,842
September 03, 2026141.07141.1141.1141.1141.018,559
September 02, 2026140.98140.95140.95140.98140.922,332
September 01, 2026141.1141.04141.04141.1140.982,512
August 31, 2026141.14141.07141.07141.18141.052,912
August 28, 2026141.36141.12141.12141.36141.1210,472
August 27, 2026141.22141.22141.22141.28141.25,321
August 26, 2026141.32141.19141.19141.35141.192,013
August 25, 2026141.18141.29141.29141.29141.142,795
August 24, 2026141.23141.14141.14141.23141.11,045
August 21, 2026141.19141.14141.14141.22141.122,129
August 20, 2026141.13141.16141.16141.16141.091,998
August 19, 2026141.13141.09141.09141.16140.9811,165
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved