iShares € Govt Bond 1-3yr UCITS ETF (IBCA.DE) XETRA

Currency In EUR

IBCA.DE Historical Return

If you invested €1000 in iShares € Govt Bond 1-3yr UCITS ETF EUR (Dist) (IBCA.DE) 10 years ago, it would be worth €1,040.83 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,044.61, while €1000 invested 1 year ago would be worth €1,011.87. This corresponds to total returns of 4.08%, 4.46%, 1.19%, respectively, with annualized returns of 0.4%, 0.88%, 1.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	141	141.1	141.1	141.13	140.99	1,937
June 19, 2026	140.99	140.96	140.96	141.01	140.92	1,845
June 18, 2026	141.06	141.06	141.06	141.07	140.95	1,918
June 17, 2026	141.09	141.04	141.04	141.14	140.98	6,355
June 16, 2026	141.19	141.04	141.04	141.19	141.03	2,090
June 15, 2026	141.09	141.07	141.07	141.11	141.04	2,674
June 12, 2026	140.89	140.94	140.94	140.98	140.87	1,087
June 11, 2026	140.73	140.78	140.78	140.82	140.7	1,216
June 10, 2026	140.76	140.67	140.67	140.78	140.67	3,880
June 09, 2026	140.75	140.74	140.74	140.8	140.72	965
June 08, 2026	140.67	140.68	140.68	140.75	140.61	1,424
June 05, 2026	140.78	140.72	140.72	140.81	140.72	878
June 04, 2026	140.78	140.78	140.78	140.82	140.72	1,694
June 03, 2026	140.66	140.7	140.7	140.82	140.66	3,657
June 02, 2026	141.01	140.82	140.82	141.01	140.81	1,351
June 01, 2026	140.96	140.8	140.8	140.98	140.72	5,042
May 29, 2026	140.94	141.09	141.09	141.09	140.93	3,943
May 28, 2026	140.85	140.89	140.89	141	140.77	2,796
May 27, 2026	140.87	140.88	140.88	140.94	140.81	4,253
May 26, 2026	140.83	140.76	140.76	140.91	140.76	1,944
May 25, 2026	141	141.18	141.18	141.18	140.83	1,384
May 22, 2026	140.64	140.72	140.72	140.73	140.64	2,240
May 21, 2026	140.53	140.56	140.56	140.73	140.53	2,876
May 20, 2026	140.5	140.7	140.7	140.7	140.4	2,670
May 19, 2026	140.49	140.42	140.42	140.52	140.35	2,665
May 18, 2026	140.37	140.39	140.39	140.56	140.35	1,760
May 15, 2026	140.6	140.57	140.57	140.6	140.38	1,878
May 14, 2026	140.5	140.58	140.58	140.59	140.5	435
May 13, 2026	140.48	140.4	140.4	140.49	140.2	5,772
May 12, 2026	140.43	140.42	140.42	140.5	140.4	3,770
May 11, 2026	140.66	140.54	140.54	140.68	140.54	3,371
May 08, 2026	140.65	140.72	140.72	140.72	140.65	1,418
May 07, 2026	140.74	140.75	140.75	140.87	140.68	9,670
May 06, 2026	140.51	140.66	140.66	140.84	140.51	1,153
May 05, 2026	140.4	140.47	140.47	140.47	140.24	5,681
May 04, 2026	140.95	140.28	140.28	141.06	140.28	3,964
April 30, 2026	140.2	140.43	140.43	140.46	140.16	5,392
April 29, 2026	140.39	140.22	140.22	140.39	140.19	2,368
April 28, 2026	140.5	140.35	140.35	140.5	140.31	6,582
April 27, 2026	140.55	140.47	140.47	140.62	140.47	870
April 24, 2026	140.48	140.51	140.51	140.57	140.42	2,100
April 23, 2026	140.52	140.52	140.52	140.62	140.51	9,046
April 22, 2026	140.66	140.51	140.51	140.66	140.51	527
April 21, 2026	140.76	140.57	140.57	140.76	140.57	26,156
April 20, 2026	140.7	140.8	140.8	140.86	140.67	11,300
April 17, 2026	140.52	140.79	140.79	140.91	140.51	2,139
April 16, 2026	140.61	140.56	140.56	140.68	140.5	6,125
April 15, 2026	140.53	140.62	140.62	140.62	140.46	4,887
April 14, 2026	140.32	140.51	140.51	140.51	140.29	8,533
April 13, 2026	140.28	140.19	140.19	140.31	140.19	13,586
April 10, 2026	140.44	140.31	140.31	140.44	140.31	1,248
April 09, 2026	140.52	140.47	140.47	140.52	140.36	1,301
April 08, 2026	140.64	140.54	140.54	140.65	140.44	2,636
April 07, 2026	140.53	139.91	139.91	140.53	139.87	3,831
April 02, 2026	140.07	140.19	140.19	140.21	139.96	2,490
April 01, 2026	140.33	140.19	140.19	140.33	140.16	4,358
March 31, 2026	140.06	139.99	139.99	140.06	139.91	8,607
March 30, 2026	139.9	140	140	140.03	139.82	26,905
March 27, 2026	139.85	139.88	139.88	139.89	139.64	5,667
March 26, 2026	139.94	139.81	139.81	139.94	139.81	11,176