iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist) (IBCA.DE) XETRA

Currency In EUR

AD

IBCA.DE Historical Return

If you invested €1000 in iShares € Govt Bond 1-3yr UCITS ETF EUR (Dist) (IBCA.DE) 10 years ago, it would be worth €1,023.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,029.96, while €1000 invested 1 year ago would be worth €993.68. This corresponds to total returns of 2.34%, 3%, -0.63%, respectively, with annualized returns of 0.23%, 0.59%, -0.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBCA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026139.05139.07139.07139.18139.014,306
September 30, 2026139.04139.08139.08139.09139.04873
September 29, 2026138.95138.98138.98139.06138.951,306
September 28, 2026138.94138.93138.93139.01138.893,812
September 25, 2026139.03138.99138.99139.03138.923,502
September 24, 2026138.95138.87138.87139138.873,055
September 23, 2026139.14138.88138.88139.14138.881,679
September 22, 2026139.07139.1139.1139.19139.043,376
September 21, 2026139.07139.07139.07139.13139.051,942
September 18, 2026139.07138.91138.91139.07138.872,328
September 17, 2026139.29139.06139.06139.29138.9812,185
September 16, 2026140.59140.64140.64140.67140.534,035
September 15, 2026140.49140.56140.56140.57140.423,283
September 11, 2026140.68140.67140.67140.68140.615,011
September 10, 2026141140.57140.57141140.5612,276
September 09, 2026141.04140.91140.91141.06140.92,668
September 08, 2026141.04141.08141.08141.08141.022,442
September 07, 2026141.13141.01141.01141.14141.019,261
September 04, 2026141.05141.15141.15141.17141.052,842
September 03, 2026141.07141.1141.1141.1141.018,559
September 02, 2026140.98140.95140.95140.98140.922,332
September 01, 2026141.1141.04141.04141.1140.982,512
August 31, 2026141.14141.07141.07141.18141.052,912
August 28, 2026141.36141.12141.12141.36141.1210,472
August 27, 2026141.22141.22141.22141.28141.25,321
August 26, 2026141.32141.19141.19141.35141.192,013
August 25, 2026141.18141.29141.29141.29141.142,795
August 24, 2026141.23141.14141.14141.23141.11,045
August 21, 2026141.19141.14141.14141.22141.122,129
August 20, 2026141.13141.16141.16141.16141.091,998
August 19, 2026141.13141.09141.09141.16140.9811,165
August 18, 2026141.16141.09141.09141.18141.093,658
August 17, 2026141.25141.23141.23141.25141.213,944
August 14, 2026141.36141.21141.21141.36141.21949
August 13, 2026141.25141.29141.29141.32141.235,918
August 12, 2026141.17141.23141.23141.28141.174,315
August 11, 2026141.07141.19141.19141.25141.072,175
August 10, 2026141.23141.17141.17141.27141.162,046
August 07, 2026141.24141.28141.28141.3141.2586
August 06, 2026141.28141.25141.25141.28141.232,642
August 05, 2026141.28141.28141.28141.28141.211,894
August 04, 2026141.19141.26141.26141.28141.113,013
August 03, 2026141.14141.14141.14141.17141.055,723
July 31, 2026141.1141141141.12140.9612,754
July 30, 2026141.04141.1141.1141.11140.994,179
July 29, 2026141.08140.98140.98141.09140.972,010
July 28, 2026141.04141.09141.09141.12141.0111,234
July 27, 2026140.99141141141.04140.551,057
July 24, 2026140.85140.9140.9140.93140.822,281
July 23, 2026140.83140.75140.75140.85140.7515,734
July 22, 2026140.84140.81140.81140.91140.794,149
July 21, 2026140.94140.9140.9140.97140.7912,721
July 20, 2026140.85140.91140.91141140.8513,795
July 17, 2026140.96140.91140.91141.01140.8721,071
July 16, 2026140.97140.93140.93141.01140.842,719
July 15, 2026140.94141.01141.01141.06140.92857
July 14, 2026140.88140.97140.97141.04140.853,807
July 13, 2026141.14141141141.141413,818
July 10, 2026141.18141.16141.16141.24141.153,607
July 09, 2026141.12141.14141.14141.16141.041,245
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved