iShares $ Treasury Bond 0-1yr UCITS ETF (IBCC.DE) XETRA

Currency In EUR

IBCC.DE Historical Return

If you invested €1000 in iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) (IBCC.DE) since IPO date, it would be worth €1,093.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,218.53, while €1000 invested 1 year ago would be worth €1,067.67. This corresponds to total returns of 9.37%, 21.85%, 6.77%, respectively, with annualized returns of 1.17%, 4.03%, 6.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	4.47	4.48	4.48	4.49	4.47	54,654
November 11, 2026	4.45	4.47	4.47	4.47	4.45	53,726
November 10, 2026	4.41	4.45	4.45	4.45	4.41	352,374
November 09, 2026	4.44	4.43	4.43	4.44	4.43	42,004
November 06, 2026	4.43	4.45	4.45	4.45	4.43	137,482
November 05, 2026	4.41	4.42	4.42	4.42	4.41	133,789
November 04, 2026	4.41	4.41	4.41	4.42	4.4	74,096
November 03, 2026	4.42	4.43	4.43	4.43	4.42	49,473
November 02, 2026	4.43	4.42	4.42	4.43	4.41	70,325
October 30, 2026	4.42	4.44	4.44	4.45	4.42	45,173
October 29, 2026	4.44	4.44	4.44	4.46	4.43	119,931
October 28, 2026	4.45	4.44	4.44	4.45	4.44	57,800
October 27, 2026	4.44	4.44	4.44	4.45	4.44	64,578
October 26, 2026	4.42	4.43	4.43	4.43	4.41	128,474
October 23, 2026	4.42	4.42	4.42	4.42	4.42	71,622
October 22, 2026	4.4	4.42	4.42	4.42	4.4	55,612
October 21, 2026	4.41	4.41	4.41	4.41	4.4	24,657
October 20, 2026	4.4	4.4	4.4	4.41	4.4	163,017
October 19, 2026	4.41	4.41	4.41	4.41	4.4	44,864
October 16, 2026	4.4	4.4	4.4	4.4	4.39	25,916
October 15, 2026	4.41	4.41	4.41	4.41	4.4	68,975
October 14, 2026	4.41	4.45	4.45	4.45	4.41	161,226
October 13, 2026	4.42	4.42	4.42	4.42	4.41	114,337
October 12, 2026	4.41	4.43	4.43	4.43	4.41	65,925
October 09, 2026	4.4	4.41	4.41	4.41	4.4	52,103
October 08, 2026	4.42	4.41	4.41	4.42	4.4	75,975
October 07, 2026	4.4	4.42	4.42	4.42	4.4	126,586
October 06, 2026	4.41	4.38	4.38	4.41	4.38	148,912
October 05, 2026	4.41	4.4	4.4	4.41	4.4	137,291
October 02, 2026	4.39	4.38	4.38	4.4	4.38	218,343
October 01, 2026	4.36	4.39	4.39	4.39	4.36	73,120
September 30, 2026	4.35	4.34	4.34	4.35	4.34	38,658
September 29, 2026	4.34	4.35	4.35	4.35	4.34	35,731
September 28, 2026	4.34	4.34	4.34	4.34	4.33	26,627
September 25, 2026	4.33	4.33	4.33	4.33	4.32	28,145
September 24, 2026	4.33	4.34	4.34	4.34	4.33	68,803
September 23, 2026	4.32	4.33	4.33	4.33	4.32	37,397
September 22, 2026	4.3	4.31	4.31	4.31	4.3	163,601
September 21, 2026	4.3	4.3	4.3	4.3	4.29	43,322
September 18, 2026	4.29	4.3	4.3	4.3	4.29	41,431
September 17, 2026	4.3	4.29	4.29	4.3	4.29	58,498
September 16, 2026	4.35	4.35	4.35	4.35	4.35	34,386
September 15, 2026	4.35	4.35	4.35	4.35	4.35	45,155
September 11, 2026	4.32	4.33	4.33	4.33	4.32	15,194
September 10, 2026	4.31	4.32	4.32	4.33	4.31	66,543
September 09, 2026	4.31	4.32	4.32	4.32	4.31	9,083
September 08, 2026	4.32	4.32	4.32	4.32	4.32	19,288
September 07, 2026	4.32	4.31	4.31	4.32	4.31	63,064
September 04, 2026	4.31	4.32	4.32	4.33	4.31	31,154
September 03, 2026	4.32	4.32	4.32	4.32	4.32	35,512
September 02, 2026	4.34	4.33	4.33	4.34	4.32	72,515
September 01, 2026	4.32	4.33	4.33	4.33	4.32	21,729
August 31, 2026	4.33	4.31	4.31	4.33	4.31	76,117
August 28, 2026	4.31	4.32	4.32	4.32	4.3	77,602
August 27, 2026	4.3	4.3	4.3	4.31	4.3	66,102
August 26, 2026	4.3	4.3	4.3	4.3	4.29	34,185
August 25, 2026	4.3	4.29	4.29	4.3	4.29	21,737
August 24, 2026	4.29	4.29	4.29	4.3	4.29	54,915
August 21, 2026	4.28	4.29	4.29	4.29	4.28	31,693
August 20, 2026	4.29	4.29	4.29	4.29	4.28	94,483