iShares $ Treasury Bond 0-1yr UCITS ETF (IBCC.DE) XETRA

Currency In EUR

IBCC.DE Historical Return

If you invested €1000 in iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) (IBCC.DE) since IPO date, it would be worth €1,054.93 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,211.54, while €1000 invested 1 year ago would be worth €1,047.26. This corresponds to total returns of 5.49%, 21.15%, 4.73%, respectively, with annualized returns of 0.71%, 3.91%, 4.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	4.32	4.33	4.33	4.33	4.32	15,194
September 10, 2026	4.31	4.32	4.32	4.33	4.31	66,543
September 09, 2026	4.31	4.32	4.32	4.32	4.31	9,083
September 08, 2026	4.32	4.32	4.32	4.32	4.32	19,288
September 07, 2026	4.32	4.31	4.31	4.32	4.31	63,064
September 04, 2026	4.31	4.32	4.32	4.33	4.31	31,154
September 03, 2026	4.32	4.32	4.32	4.32	4.32	35,512
September 02, 2026	4.34	4.33	4.33	4.34	4.32	72,515
September 01, 2026	4.32	4.33	4.33	4.33	4.32	21,729
August 31, 2026	4.33	4.31	4.31	4.33	4.31	76,117
August 28, 2026	4.31	4.32	4.32	4.32	4.3	77,602
August 27, 2026	4.3	4.3	4.3	4.31	4.3	66,102
August 26, 2026	4.3	4.3	4.3	4.3	4.29	34,185
August 25, 2026	4.3	4.29	4.29	4.3	4.29	21,737
August 24, 2026	4.29	4.29	4.29	4.3	4.29	54,915
August 21, 2026	4.28	4.29	4.29	4.29	4.28	31,693
August 20, 2026	4.29	4.29	4.29	4.29	4.28	94,483
August 19, 2026	4.32	4.29	4.29	4.32	4.29	26,694
August 18, 2026	4.33	4.33	4.33	4.33	4.32	17,575
August 17, 2026	4.32	4.32	4.32	4.32	4.31	27,010
August 14, 2026	4.34	4.32	4.32	4.34	4.32	60,623
August 13, 2026	4.35	4.34	4.34	4.35	4.34	15,213
August 12, 2026	4.34	4.34	4.34	4.34	4.33	12,501
August 11, 2026	4.34	4.34	4.34	4.34	4.34	16,706
August 10, 2026	4.33	4.33	4.33	4.33	4.33	33,216
August 07, 2026	4.34	4.33	4.33	4.34	4.32	66,545
August 06, 2026	4.33	4.34	4.34	4.34	4.33	23,476
August 05, 2026	4.33	4.33	4.33	4.34	4.33	35,625
August 04, 2026	4.34	4.34	4.34	4.35	4.34	65,698
August 03, 2026	4.34	4.35	4.35	4.35	4.33	142,562
July 31, 2026	4.34	4.34	4.34	4.36	4.34	56,899
July 30, 2026	4.37	4.34	4.34	4.37	4.34	62,631
July 29, 2026	4.38	4.39	4.39	4.39	4.38	20,465
July 28, 2026	4.39	4.38	4.38	4.4	4.38	43,519
July 27, 2026	4.38	4.39	4.39	4.39	4.38	187,007
July 24, 2026	4.38	4.39	4.39	4.39	4.38	92,346
July 23, 2026	4.37	4.39	4.39	4.39	4.37	46,047
July 22, 2026	4.38	4.38	4.38	4.38	4.37	14,581
July 21, 2026	4.37	4.37	4.37	4.38	4.37	112,297
July 20, 2026	4.37	4.38	4.38	4.38	4.36	24,471
July 17, 2026	4.36	4.36	4.36	4.37	4.36	42,783
July 16, 2026	4.35	4.36	4.36	4.36	4.35	25,500
July 15, 2026	4.37	4.36	4.36	4.37	4.36	124,874
July 14, 2026	4.38	4.36	4.36	4.38	4.36	203,427
July 13, 2026	4.37	4.38	4.38	4.38	4.36	59,565
July 10, 2026	4.36	4.36	4.36	4.37	4.36	58,969
July 09, 2026	4.36	4.36	4.36	4.37	4.36	30,385
July 08, 2026	4.37	4.37	4.37	4.37	4.36	60,223
July 07, 2026	4.36	4.36	4.36	4.36	4.36	12,712
July 06, 2026	4.37	4.37	4.37	4.37	4.36	106,115
July 03, 2026	4.35	4.36	4.36	4.36	4.35	27,623
July 02, 2026	4.38	4.35	4.35	4.38	4.34	520,650
July 01, 2026	4.37	4.38	4.38	4.38	4.37	185,157
June 30, 2026	4.37	4.36	4.36	4.38	4.36	28,036
June 29, 2026	4.37	4.36	4.36	4.37	4.36	63,192
June 26, 2026	4.38	4.37	4.37	4.38	4.36	81,958
June 25, 2026	4.38	4.37	4.37	4.39	4.37	134,190
June 24, 2026	4.38	4.38	4.38	4.4	4.38	103,418
June 23, 2026	4.35	4.37	4.37	4.38	4.35	211,511
June 22, 2026	4.34	4.35	4.35	4.36	4.34	121,015