iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) (IBCC.DE) XETRA

4.28

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.324.284.284.324.2842,147
September 04, 20254.324.324.324.334.3236,451
September 03, 20254.334.314.314.334.3155,157
September 02, 20254.34.324.324.334.379,427
September 01, 20254.294.34.34.34.2970,433
August 29, 20254.314.34.34.324.321,072
August 28, 20254.324.314.314.324.3434,669
August 27, 20254.334.334.334.344.33129,035
August 26, 20254.334.314.314.334.3119,377
August 25, 20254.294.34.34.34.2954,257
August 22, 20254.334.294.294.344.2993,158
August 21, 20254.324.334.334.334.3138,827
August 20, 20254.324.314.314.324.333,854
August 19, 20254.34.34.34.34.323,620
August 18, 20254.294.34.34.314.2968,413
August 15, 20254.34.294.294.34.2944,131
August 14, 20254.34.314.314.314.2920,415
August 13, 20254.294.284.284.294.2844,904
August 12, 20254.324.34.34.364.3138,354
August 11, 20254.34.324.324.334.333,820
August 08, 20254.314.34.34.314.341,012
August 07, 20254.34.314.314.324.29122,269
August 06, 20254.334.314.314.334.3192,331
August 05, 20254.344.334.334.354.33263,632
August 04, 20254.334.334.334.344.33240,294
August 01, 20254.384.344.344.44.33332,589
July 31, 20254.374.384.384.394.3790,193
July 30, 20254.334.364.364.374.3384,608
July 29, 20254.344.344.344.354.32116,846
July 28, 20254.274.314.314.314.27103,013
July 25, 20254.264.274.274.284.26130,319
July 24, 20254.264.254.254.274.25835,873
July 23, 20254.264.274.274.274.2655,837
July 22, 20254.284.264.264.294.2687,922
July 21, 20254.34.274.274.34.2788,094
July 18, 20254.34.294.294.34.2938,967
July 17, 20254.324.324.324.324.31142,736
July 16, 20254.34.274.274.324.27328,767
July 15, 20254.284.314.314.314.28101,804
July 14, 20254.294.284.284.294.27131,713
July 11, 20254.284.274.274.284.27175,289
July 10, 20254.264.284.284.284.26110,995
July 09, 20254.264.274.274.274.2664,728
July 08, 20254.254.274.274.284.25199,875
July 07, 20254.254.264.264.264.2572,305
July 04, 20254.244.244.244.244.24216,566
July 03, 20254.244.254.254.264.23432,897
July 02, 20254.244.244.244.254.2480,771
July 01, 20254.244.244.244.244.22192,465
June 30, 20254.254.254.254.264.25186,261
June 27, 20254.264.264.264.264.25354,031
June 26, 20254.274.264.264.274.25178,736
June 25, 20254.34.294.294.34.29333,530
June 24, 20254.34.294.294.314.29104,676
June 23, 20254.344.324.324.354.32223,020
June 20, 20254.334.334.334.344.3294,923
June 19, 20254.354.354.354.354.3436,659
June 18, 20254.334.334.334.344.3368,103
June 17, 20254.314.324.324.324.3145,573
June 16, 20254.314.34.34.314.29169,669