iShares $ Treasury Bond 0-1yr UCITS ETF (IBCC.DE) XETRA
4.28
+0.0104(+0.24%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
IBCC.DE Historical Return
If you invested €1000 in iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) (IBCC.DE) since IPO date, it would be worth €1,041.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,226.72, while €1000 invested 1 year ago would be worth €1,016.43. This corresponds to total returns of 4.12%, 22.67%, 1.64%, respectively, with annualized returns of 0.56%, 4.17%, 1.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
IBCC.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.26 | 44,100 |
| June 01, 2026 | 4.26 | 4.27 | 4.27 | 4.28 | 4.26 | 61,939 |
| May 29, 2026 | 4.26 | 4.25 | 4.25 | 4.27 | 4.25 | 67,354 |
| May 28, 2026 | 4.28 | 4.26 | 4.26 | 4.28 | 4.26 | 289,476 |
| May 27, 2026 | 4.26 | 4.27 | 4.27 | 4.27 | 4.26 | 65,267 |
| May 26, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.26 | 112,619 |
| May 25, 2026 | 4.3 | 4.26 | 4.26 | 4.3 | 4.25 | 157,110 |
| May 22, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.27 | 128,573 |
| May 21, 2026 | 4.28 | 4.28 | 4.28 | 4.29 | 4.27 | 45,082 |
| May 20, 2026 | 4.28 | 4.27 | 4.27 | 4.28 | 4.27 | 90,602 |
| May 19, 2026 | 4.27 | 4.28 | 4.28 | 4.28 | 4.26 | 135,750 |
| May 18, 2026 | 4.26 | 4.26 | 4.26 | 4.27 | 4.26 | 36,485 |
| May 15, 2026 | 4.26 | 4.27 | 4.27 | 4.27 | 4.26 | 40,238 |
| May 14, 2026 | 4.23 | 4.25 | 4.25 | 4.25 | 4.23 | 103,769 |
| May 13, 2026 | 4.23 | 4.23 | 4.23 | 4.24 | 4.23 | 43,588 |
| May 12, 2026 | 4.22 | 4.23 | 4.23 | 4.23 | 4.22 | 178,967 |
| May 11, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 63,089 |
| May 08, 2026 | 4.22 | 4.21 | 4.21 | 4.22 | 4.21 | 81,973 |
| May 07, 2026 | 4.22 | 4.21 | 4.21 | 4.22 | 4.21 | 93,188 |
| May 06, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.2 | 54,929 |
| May 05, 2026 | 4.24 | 4.23 | 4.23 | 4.24 | 4.23 | 9,981 |
| May 04, 2026 | 4.25 | 4.23 | 4.23 | 4.25 | 4.22 | 66,332 |
| April 30, 2026 | 4.24 | 4.22 | 4.22 | 4.24 | 4.22 | 42,461 |
| April 29, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.23 | 40,386 |
| April 28, 2026 | 4.24 | 4.23 | 4.23 | 4.24 | 4.23 | 40,420 |
| April 27, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.21 | 40,259 |
| April 24, 2026 | 4.24 | 4.23 | 4.23 | 4.24 | 4.23 | 91,066 |
| April 23, 2026 | 4.23 | 4.23 | 4.23 | 4.24 | 4.23 | 37,829 |
| April 22, 2026 | 4.21 | 4.22 | 4.22 | 4.22 | 4.21 | 12,379 |
| April 21, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.2 | 48,213 |
| April 20, 2026 | 4.21 | 4.2 | 4.2 | 4.21 | 4.2 | 19,781 |
| April 17, 2026 | 4.2 | 4.19 | 4.19 | 4.2 | 4.18 | 51,060 |
| April 16, 2026 | 4.19 | 4.2 | 4.2 | 4.2 | 4.19 | 51,135 |
| April 15, 2026 | 4.2 | 4.19 | 4.19 | 4.2 | 4.19 | 172,866 |
| April 14, 2026 | 4.2 | 4.19 | 4.19 | 4.2 | 4.19 | 85,670 |
| April 13, 2026 | 4.23 | 4.22 | 4.22 | 4.23 | 4.22 | 17,624 |
| April 10, 2026 | 4.23 | 4.22 | 4.22 | 4.23 | 4.21 | 51,077 |
| April 09, 2026 | 4.24 | 4.22 | 4.22 | 4.24 | 4.22 | 82,216 |
| April 08, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.22 | 178,964 |
| April 07, 2026 | 4.31 | 4.27 | 4.27 | 4.31 | 4.27 | 51,739 |
| April 02, 2026 | 4.29 | 4.28 | 4.28 | 4.29 | 4.28 | 288,495 |
| April 01, 2026 | 4.26 | 4.26 | 4.26 | 4.27 | 4.25 | 55,589 |
| March 31, 2026 | 4.31 | 4.29 | 4.29 | 4.31 | 4.28 | 95,712 |
| March 30, 2026 | 4.29 | 4.31 | 4.31 | 4.31 | 4.29 | 426,480 |
| March 27, 2026 | 4.28 | 4.29 | 4.29 | 4.29 | 4.28 | 16,480 |
| March 26, 2026 | 4.27 | 4.28 | 4.28 | 4.28 | 4.27 | 130,210 |
| March 25, 2026 | 4.26 | 4.26 | 4.26 | 4.27 | 4.25 | 64,529 |
| March 24, 2026 | 4.25 | 4.26 | 4.26 | 4.27 | 4.25 | 39,076 |
| March 23, 2026 | 4.28 | 4.26 | 4.26 | 4.29 | 4.24 | 418,158 |
| March 20, 2026 | 4.26 | 4.27 | 4.27 | 4.28 | 4.26 | 24,656 |
| March 19, 2026 | 4.31 | 4.28 | 4.28 | 4.31 | 4.28 | 548,755 |
| March 18, 2026 | 4.36 | 4.37 | 4.28 | 4.37 | 4.36 | 29,406 |
| March 17, 2026 | 4.38 | 4.36 | 4.28 | 4.38 | 4.36 | 147,007 |
| March 16, 2026 | 4.4 | 4.38 | 4.3 | 4.4 | 4.37 | 220,252 |
| March 13, 2026 | 4.39 | 4.4 | 4.31 | 4.4 | 4.38 | 246,804 |
| March 12, 2026 | 4.35 | 4.36 | 4.28 | 4.37 | 4.35 | 264,791 |
| March 11, 2026 | 4.33 | 4.34 | 4.26 | 4.34 | 4.33 | 324,649 |
| March 10, 2026 | 4.31 | 4.31 | 4.23 | 4.32 | 4.31 | 741,431 |
| March 09, 2026 | 4.35 | 4.33 | 4.25 | 4.36 | 4.33 | 118,083 |
| March 06, 2026 | 4.33 | 4.33 | 4.25 | 4.35 | 4.33 | 30,788 |
