iShares $ Treasury Bond 0-1yr UCITS ETF (IBCC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IBCC.DE Historical Return
If you invested €1000 in iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) (IBCC.DE) since IPO date, it would be worth €1,064.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,222.3, while €1000 invested 1 year ago would be worth €1,061.7. This corresponds to total returns of 6.43%, 22.23%, 6.17%, respectively, with annualized returns of 0.85%, 4.09%, 6.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IBCC.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.36 | 4.36 | 4.36 | 4.37 | 4.36 | 58,969 |
| July 09, 2026 | 4.36 | 4.36 | 4.36 | 4.37 | 4.36 | 30,385 |
| July 08, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.36 | 60,223 |
| July 07, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 12,712 |
| July 06, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.36 | 106,115 |
| July 03, 2026 | 4.35 | 4.36 | 4.36 | 4.36 | 4.35 | 27,623 |
| July 02, 2026 | 4.38 | 4.35 | 4.35 | 4.38 | 4.34 | 520,650 |
| July 01, 2026 | 4.37 | 4.38 | 4.38 | 4.38 | 4.37 | 185,157 |
| June 30, 2026 | 4.37 | 4.36 | 4.36 | 4.38 | 4.36 | 28,036 |
| June 29, 2026 | 4.37 | 4.36 | 4.36 | 4.37 | 4.36 | 63,192 |
| June 26, 2026 | 4.38 | 4.37 | 4.37 | 4.38 | 4.36 | 81,958 |
| June 25, 2026 | 4.38 | 4.37 | 4.37 | 4.39 | 4.37 | 134,190 |
| June 24, 2026 | 4.38 | 4.38 | 4.38 | 4.4 | 4.38 | 103,418 |
| June 23, 2026 | 4.35 | 4.37 | 4.37 | 4.38 | 4.35 | 211,511 |
| June 22, 2026 | 4.34 | 4.35 | 4.35 | 4.36 | 4.34 | 121,015 |
| June 19, 2026 | 4.35 | 4.34 | 4.34 | 4.35 | 4.34 | 141,725 |
| June 18, 2026 | 4.33 | 4.34 | 4.34 | 4.34 | 4.32 | 49,778 |
| June 17, 2026 | 4.28 | 4.29 | 4.29 | 4.29 | 4.28 | 71,511 |
| June 16, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.28 | 19,930 |
| June 15, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.28 | 149,598 |
| June 12, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.29 | 156,826 |
| June 11, 2026 | 4.31 | 4.32 | 4.32 | 4.32 | 4.31 | 57,416 |
| June 10, 2026 | 4.3 | 4.3 | 4.3 | 4.31 | 4.3 | 63,969 |
| June 09, 2026 | 4.31 | 4.3 | 4.3 | 4.31 | 4.3 | 23,291 |
| June 08, 2026 | 4.32 | 4.31 | 4.31 | 4.32 | 4.31 | 50,369 |
| June 05, 2026 | 4.28 | 4.31 | 4.31 | 4.31 | 4.27 | 85,843 |
| June 04, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.27 | 35,323 |
| June 03, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 33,802 |
| June 02, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.26 | 44,100 |
| June 01, 2026 | 4.26 | 4.27 | 4.27 | 4.28 | 4.26 | 61,939 |
| May 29, 2026 | 4.26 | 4.25 | 4.25 | 4.27 | 4.25 | 67,354 |
| May 28, 2026 | 4.28 | 4.26 | 4.26 | 4.28 | 4.26 | 289,476 |
| May 27, 2026 | 4.26 | 4.27 | 4.27 | 4.27 | 4.26 | 65,267 |
| May 26, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.26 | 112,619 |
| May 25, 2026 | 4.3 | 4.26 | 4.26 | 4.3 | 4.25 | 157,110 |
| May 22, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.27 | 128,573 |
| May 21, 2026 | 4.28 | 4.28 | 4.28 | 4.29 | 4.27 | 45,082 |
| May 20, 2026 | 4.28 | 4.27 | 4.27 | 4.28 | 4.27 | 90,602 |
| May 19, 2026 | 4.27 | 4.28 | 4.28 | 4.28 | 4.26 | 135,750 |
| May 18, 2026 | 4.26 | 4.26 | 4.26 | 4.27 | 4.26 | 36,485 |
| May 15, 2026 | 4.26 | 4.27 | 4.27 | 4.27 | 4.26 | 40,238 |
| May 14, 2026 | 4.23 | 4.25 | 4.25 | 4.25 | 4.23 | 103,769 |
| May 13, 2026 | 4.23 | 4.23 | 4.23 | 4.24 | 4.23 | 43,588 |
| May 12, 2026 | 4.22 | 4.23 | 4.23 | 4.23 | 4.22 | 178,967 |
| May 11, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 63,089 |
| May 08, 2026 | 4.22 | 4.21 | 4.21 | 4.22 | 4.21 | 81,973 |
| May 07, 2026 | 4.22 | 4.21 | 4.21 | 4.22 | 4.21 | 93,188 |
| May 06, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.2 | 54,929 |
| May 05, 2026 | 4.24 | 4.23 | 4.23 | 4.24 | 4.23 | 9,981 |
| May 04, 2026 | 4.25 | 4.23 | 4.23 | 4.25 | 4.22 | 66,332 |
| April 30, 2026 | 4.24 | 4.22 | 4.22 | 4.24 | 4.22 | 42,461 |
| April 29, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.23 | 40,386 |
| April 28, 2026 | 4.24 | 4.23 | 4.23 | 4.24 | 4.23 | 40,420 |
| April 27, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.21 | 40,259 |
| April 24, 2026 | 4.24 | 4.23 | 4.23 | 4.24 | 4.23 | 91,066 |
| April 23, 2026 | 4.23 | 4.23 | 4.23 | 4.24 | 4.23 | 37,829 |
| April 22, 2026 | 4.21 | 4.22 | 4.22 | 4.22 | 4.21 | 12,379 |
| April 21, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.2 | 48,213 |
| April 20, 2026 | 4.21 | 4.2 | 4.2 | 4.21 | 4.2 | 19,781 |
| April 17, 2026 | 4.2 | 4.19 | 4.19 | 4.2 | 4.18 | 51,060 |
AD
