4.29
-0.0039(-0.09%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.29 | 4.29 | 4.29 | 4.3 | 4.28 | 33,304 |
| January 12, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 299,060 |
| January 09, 2026 | 4.29 | 4.3 | 4.3 | 4.3 | 4.29 | 40,662 |
| January 08, 2026 | 4.28 | 4.29 | 4.29 | 4.29 | 4.28 | 34,776 |
| January 07, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.27 | 58,925 |
| January 06, 2026 | 4.26 | 4.27 | 4.27 | 4.28 | 4.26 | 174,335 |
| January 05, 2026 | 4.27 | 4.26 | 4.26 | 4.28 | 4.26 | 26,851 |
| January 02, 2026 | 4.26 | 4.25 | 4.25 | 4.26 | 4.25 | 101,097 |
| December 30, 2025 | 4.24 | 4.25 | 4.25 | 4.25 | 4.24 | 83,551 |
| December 29, 2025 | 4.24 | 4.25 | 4.25 | 4.25 | 4.23 | 266,731 |
| December 23, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.23 | 106,751 |
| December 22, 2025 | 4.25 | 4.24 | 4.24 | 4.25 | 4.24 | 382,536 |
| December 19, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.25 | 113,572 |
| December 18, 2025 | 4.25 | 4.26 | 4.26 | 4.26 | 4.25 | 106,006 |
| December 17, 2025 | 4.26 | 4.24 | 4.24 | 4.26 | 4.24 | 216,713 |
| December 16, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.22 | 82,204 |
| December 15, 2025 | 4.25 | 4.24 | 4.24 | 4.25 | 4.24 | 64,545 |
| December 12, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 32,600 |
| December 11, 2025 | 4.26 | 4.24 | 4.24 | 4.26 | 4.24 | 27,395 |
| December 10, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.27 | 391,944 |
| December 09, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 63,974 |
| December 08, 2025 | 4.27 | 4.28 | 4.28 | 4.29 | 4.27 | 40,057 |
| December 05, 2025 | 4.27 | 4.28 | 4.28 | 4.28 | 4.27 | 39,552 |
| December 04, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.26 | 69,968 |
| December 03, 2025 | 4.28 | 4.27 | 4.27 | 4.28 | 4.26 | 89,413 |
| December 02, 2025 | 4.28 | 4.29 | 4.29 | 4.29 | 4.28 | 74,174 |
| December 01, 2025 | 4.29 | 4.28 | 4.28 | 4.29 | 4.27 | 37,620 |
| November 28, 2025 | 4.3 | 4.29 | 4.29 | 4.32 | 4.29 | 484,081 |
| November 27, 2025 | 4.29 | 4.29 | 4.29 | 4.3 | 4.29 | 83,635 |
| November 26, 2025 | 4.3 | 4.29 | 4.29 | 4.3 | 4.29 | 822,369 |
| November 25, 2025 | 4.32 | 4.3 | 4.3 | 4.32 | 4.3 | 38,760 |
| November 24, 2025 | 4.32 | 4.31 | 4.31 | 4.32 | 4.31 | 190,385 |
| November 21, 2025 | 4.31 | 4.32 | 4.32 | 4.32 | 4.3 | 104,665 |
| November 20, 2025 | 4.32 | 4.31 | 4.31 | 4.32 | 4.31 | 117,582 |
| November 19, 2025 | 4.29 | 4.31 | 4.31 | 4.31 | 4.29 | 41,304 |
| November 18, 2025 | 4.28 | 4.29 | 4.29 | 4.29 | 4.28 | 45,835 |
| November 17, 2025 | 4.28 | 4.28 | 4.28 | 4.29 | 4.28 | 151,332 |
| November 14, 2025 | 4.27 | 4.28 | 4.28 | 4.28 | 4.27 | 142,143 |
| November 13, 2025 | 4.28 | 4.26 | 4.26 | 4.28 | 4.26 | 27,166 |
| November 12, 2025 | 4.29 | 4.28 | 4.28 | 4.29 | 4.28 | 146,492 |
| November 11, 2025 | 4.3 | 4.28 | 4.28 | 4.3 | 4.28 | 48,405 |
| November 10, 2025 | 4.29 | 4.3 | 4.3 | 4.3 | 4.29 | 119,805 |
| November 07, 2025 | 4.31 | 4.29 | 4.29 | 4.31 | 4.28 | 36,720 |
| November 06, 2025 | 4.31 | 4.3 | 4.3 | 4.31 | 4.3 | 170,688 |
| November 05, 2025 | 4.32 | 4.32 | 4.32 | 4.33 | 4.32 | 164,162 |
| November 04, 2025 | 4.31 | 4.32 | 4.32 | 4.32 | 4.3 | 433,217 |
| November 03, 2025 | 4.3 | 4.3 | 4.3 | 4.31 | 4.3 | 109,751 |
| October 31, 2025 | 4.29 | 4.3 | 4.3 | 4.3 | 4.28 | 28,671 |
| October 30, 2025 | 4.27 | 4.29 | 4.29 | 4.29 | 4.27 | 43,075 |
| October 29, 2025 | 4.26 | 4.25 | 4.25 | 4.27 | 4.25 | 70,035 |
| October 28, 2025 | 4.26 | 4.25 | 4.25 | 4.26 | 4.25 | 101,139 |
| October 27, 2025 | 4.27 | 4.26 | 4.26 | 4.27 | 4.26 | 153,982 |
| October 24, 2025 | 4.27 | 4.26 | 4.26 | 4.27 | 4.26 | 40,180 |
| October 23, 2025 | 4.28 | 4.27 | 4.27 | 4.28 | 4.27 | 102,321 |
| October 22, 2025 | 4.27 | 4.27 | 4.27 | 4.28 | 4.27 | 60,221 |
| October 21, 2025 | 4.26 | 4.27 | 4.27 | 4.27 | 4.26 | 70,233 |
| October 20, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 110,442 |
| October 17, 2025 | 4.23 | 4.25 | 4.25 | 4.25 | 4.23 | 305,754 |
| October 16, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.24 | 214,715 |
| October 15, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 31,602 |