iShares $ Treasury Bond 0-1yr UCITS ETF (IBCC.DE) XETRA

Currency In EUR

IBCC.DE Historical Return

If you invested €1000 in iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) (IBCC.DE) since IPO date, it would be worth €1,061.24 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,232.61, while €1000 invested 1 year ago would be worth €1,048.46. This corresponds to total returns of 6.12%, 23.26%, 4.85%, respectively, with annualized returns of 0.81%, 4.27%, 4.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	4.34	4.35	4.35	4.36	4.34	121,015
June 19, 2026	4.35	4.34	4.34	4.35	4.34	141,725
June 18, 2026	4.33	4.34	4.34	4.34	4.32	49,778
June 17, 2026	4.28	4.29	4.29	4.29	4.28	71,511
June 16, 2026	4.29	4.29	4.29	4.29	4.28	19,930
June 15, 2026	4.29	4.29	4.29	4.29	4.28	149,598
June 12, 2026	4.3	4.3	4.3	4.3	4.29	156,826
June 11, 2026	4.31	4.32	4.32	4.32	4.31	57,416
June 10, 2026	4.3	4.3	4.3	4.31	4.3	63,969
June 09, 2026	4.31	4.3	4.3	4.31	4.3	23,291
June 08, 2026	4.32	4.31	4.31	4.32	4.31	50,369
June 05, 2026	4.28	4.31	4.31	4.31	4.27	85,843
June 04, 2026	4.28	4.28	4.28	4.28	4.27	35,323
June 03, 2026	4.28	4.28	4.28	4.28	4.28	33,802
June 02, 2026	4.27	4.27	4.27	4.27	4.26	44,100
June 01, 2026	4.26	4.27	4.27	4.28	4.26	61,939
May 29, 2026	4.26	4.25	4.25	4.27	4.25	67,354
May 28, 2026	4.28	4.26	4.26	4.28	4.26	289,476
May 27, 2026	4.26	4.27	4.27	4.27	4.26	65,267
May 26, 2026	4.27	4.27	4.27	4.27	4.26	112,619
May 25, 2026	4.3	4.26	4.26	4.3	4.25	157,110
May 22, 2026	4.28	4.28	4.28	4.28	4.27	128,573
May 21, 2026	4.28	4.28	4.28	4.29	4.27	45,082
May 20, 2026	4.28	4.27	4.27	4.28	4.27	90,602
May 19, 2026	4.27	4.28	4.28	4.28	4.26	135,750
May 18, 2026	4.26	4.26	4.26	4.27	4.26	36,485
May 15, 2026	4.26	4.27	4.27	4.27	4.26	40,238
May 14, 2026	4.23	4.25	4.25	4.25	4.23	103,769
May 13, 2026	4.23	4.23	4.23	4.24	4.23	43,588
May 12, 2026	4.22	4.23	4.23	4.23	4.22	178,967
May 11, 2026	4.21	4.21	4.21	4.21	4.21	63,089
May 08, 2026	4.22	4.21	4.21	4.22	4.21	81,973
May 07, 2026	4.22	4.21	4.21	4.22	4.21	93,188
May 06, 2026	4.22	4.22	4.22	4.22	4.2	54,929
May 05, 2026	4.24	4.23	4.23	4.24	4.23	9,981
May 04, 2026	4.25	4.23	4.23	4.25	4.22	66,332
April 30, 2026	4.24	4.22	4.22	4.24	4.22	42,461
April 29, 2026	4.24	4.24	4.24	4.24	4.23	40,386
April 28, 2026	4.24	4.23	4.23	4.24	4.23	40,420
April 27, 2026	4.22	4.22	4.22	4.22	4.21	40,259
April 24, 2026	4.24	4.23	4.23	4.24	4.23	91,066
April 23, 2026	4.23	4.23	4.23	4.24	4.23	37,829
April 22, 2026	4.21	4.22	4.22	4.22	4.21	12,379
April 21, 2026	4.21	4.21	4.21	4.21	4.2	48,213
April 20, 2026	4.21	4.2	4.2	4.21	4.2	19,781
April 17, 2026	4.2	4.19	4.19	4.2	4.18	51,060
April 16, 2026	4.19	4.2	4.2	4.2	4.19	51,135
April 15, 2026	4.2	4.19	4.19	4.2	4.19	172,866
April 14, 2026	4.2	4.19	4.19	4.2	4.19	85,670
April 13, 2026	4.23	4.22	4.22	4.23	4.22	17,624
April 10, 2026	4.23	4.22	4.22	4.23	4.21	51,077
April 09, 2026	4.24	4.22	4.22	4.24	4.22	82,216
April 08, 2026	4.23	4.23	4.23	4.23	4.22	178,964
April 07, 2026	4.31	4.27	4.27	4.31	4.27	51,739
April 02, 2026	4.29	4.28	4.28	4.29	4.28	288,495
April 01, 2026	4.26	4.26	4.26	4.27	4.25	55,589
March 31, 2026	4.31	4.29	4.29	4.31	4.28	95,712
March 30, 2026	4.29	4.31	4.31	4.31	4.29	426,480
March 27, 2026	4.28	4.29	4.29	4.29	4.28	16,480
March 26, 2026	4.27	4.28	4.28	4.28	4.27	130,210