iShares $ Treasury Bond 0-1yr UCITS ETF (IBCC.DE) XETRA

Currency In EUR

IBCC.DE Historical Return

If you invested €1000 in iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) (IBCC.DE) since IPO date, it would be worth €1,046.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,191.92, while €1000 invested 1 year ago would be worth €1,041.48. This corresponds to total returns of 4.66%, 19.19%, 4.15%, respectively, with annualized returns of 0.61%, 3.57%, 4.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.28	4.29	4.29	4.29	4.28	31,693
August 20, 2026	4.29	4.29	4.29	4.29	4.28	94,483
August 19, 2026	4.32	4.29	4.29	4.32	4.29	26,694
August 18, 2026	4.33	4.33	4.33	4.33	4.32	17,575
August 17, 2026	4.32	4.32	4.32	4.32	4.31	27,010
August 14, 2026	4.34	4.32	4.32	4.34	4.32	60,623
August 13, 2026	4.35	4.34	4.34	4.35	4.34	15,213
August 12, 2026	4.34	4.34	4.34	4.34	4.33	12,501
August 11, 2026	4.34	4.34	4.34	4.34	4.34	16,706
August 10, 2026	4.33	4.33	4.33	4.33	4.33	33,216
August 07, 2026	4.34	4.33	4.33	4.34	4.32	66,545
August 06, 2026	4.33	4.34	4.34	4.34	4.33	23,476
August 05, 2026	4.33	4.33	4.33	4.34	4.33	35,625
August 04, 2026	4.34	4.34	4.34	4.35	4.34	65,698
August 03, 2026	4.34	4.35	4.35	4.35	4.33	142,562
July 31, 2026	4.34	4.34	4.34	4.36	4.34	56,899
July 30, 2026	4.37	4.34	4.34	4.37	4.34	62,631
July 29, 2026	4.38	4.39	4.39	4.39	4.38	20,465
July 28, 2026	4.39	4.38	4.38	4.4	4.38	43,519
July 27, 2026	4.38	4.39	4.39	4.39	4.38	187,007
July 24, 2026	4.38	4.39	4.39	4.39	4.38	92,346
July 23, 2026	4.37	4.39	4.39	4.39	4.37	46,047
July 22, 2026	4.38	4.38	4.38	4.38	4.37	14,581
July 21, 2026	4.37	4.37	4.37	4.38	4.37	112,297
July 20, 2026	4.37	4.38	4.38	4.38	4.36	24,471
July 17, 2026	4.36	4.36	4.36	4.37	4.36	42,783
July 16, 2026	4.35	4.36	4.36	4.36	4.35	25,500
July 15, 2026	4.37	4.36	4.36	4.37	4.36	124,874
July 14, 2026	4.38	4.36	4.36	4.38	4.36	203,427
July 13, 2026	4.37	4.38	4.38	4.38	4.36	59,565
July 10, 2026	4.36	4.36	4.36	4.37	4.36	58,969
July 09, 2026	4.36	4.36	4.36	4.37	4.36	30,385
July 08, 2026	4.37	4.37	4.37	4.37	4.36	60,223
July 07, 2026	4.36	4.36	4.36	4.36	4.36	12,712
July 06, 2026	4.37	4.37	4.37	4.37	4.36	106,115
July 03, 2026	4.35	4.36	4.36	4.36	4.35	27,623
July 02, 2026	4.38	4.35	4.35	4.38	4.34	520,650
July 01, 2026	4.37	4.38	4.38	4.38	4.37	185,157
June 30, 2026	4.37	4.36	4.36	4.38	4.36	28,036
June 29, 2026	4.37	4.36	4.36	4.37	4.36	63,192
June 26, 2026	4.38	4.37	4.37	4.38	4.36	81,958
June 25, 2026	4.38	4.37	4.37	4.39	4.37	134,190
June 24, 2026	4.38	4.38	4.38	4.4	4.38	103,418
June 23, 2026	4.35	4.37	4.37	4.38	4.35	211,511
June 22, 2026	4.34	4.35	4.35	4.36	4.34	121,015
June 19, 2026	4.35	4.34	4.34	4.35	4.34	141,725
June 18, 2026	4.33	4.34	4.34	4.34	4.32	49,778
June 17, 2026	4.28	4.29	4.29	4.29	4.28	71,511
June 16, 2026	4.29	4.29	4.29	4.29	4.28	19,930
June 15, 2026	4.29	4.29	4.29	4.29	4.28	149,598
June 12, 2026	4.3	4.3	4.3	4.3	4.29	156,826
June 11, 2026	4.31	4.32	4.32	4.32	4.31	57,416
June 10, 2026	4.3	4.3	4.3	4.31	4.3	63,969
June 09, 2026	4.31	4.3	4.3	4.31	4.3	23,291
June 08, 2026	4.32	4.31	4.31	4.32	4.31	50,369
June 05, 2026	4.28	4.31	4.31	4.31	4.27	85,843
June 04, 2026	4.28	4.28	4.28	4.28	4.27	35,323
June 03, 2026	4.28	4.28	4.28	4.28	4.28	33,802
June 02, 2026	4.27	4.27	4.27	4.27	4.26	44,100
June 01, 2026	4.26	4.27	4.27	4.28	4.26	61,939