iShares $ Corp Bond UCITS ETF USD (Dist) (IBCD.DE) XETRA

89.37

+0.222(+0.25%)

Updated at September 08 10:40AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202589.4489.1589.1589.5189.071,708
September 04, 202588.6289.0889.0889.1188.623,669
September 03, 202588.0188.5588.5588.5588.015,375
September 02, 202587.8988.0188.0188.2187.894,003
September 01, 202587.7588.0788.0788.0787.641,621
August 29, 202588.888.1488.1488.8688.045,797
August 28, 202588.7588.7488.7488.8688.511,065
August 27, 202588.8788.7788.7789.1388.75824
August 26, 202588.3588.5488.5488.7188.323,427
August 25, 202588.1688.488.488.4388.1614,762
August 22, 202588.3588.3988.3988.6788.1312,314
August 21, 202588.5888.488.488.5888.2903
August 20, 202588.5588.3888.3888.5588.21,309
August 19, 202588.0488.1788.1788.2287.931,586
August 18, 202587.9988.0688.0688.4387.991,518
August 15, 202588.5888.0988.0988.5888.073,149
August 14, 202588.688.6488.6488.8288.551,843
August 13, 202587.8988.388.388.4287.893,809
August 12, 202588.4987.9287.9288.6687.925,105
August 11, 202588.1788.6988.6988.7388.172,225
August 08, 202588.5388.0288.0288.6188.021,332
August 07, 202588.4288.7388.7388.8588.245,905
August 06, 202588.9488.5188.5188.9488.511,123
August 05, 202589.4489.0689.0689.4488.991,657
August 04, 202588.989.0189.0189.0788.763,364
August 01, 202589.2588.9688.9689.488.628,463
July 31, 202589.1389.4589.4589.6189.133,031
July 30, 202588.6388.9688.9688.9688.472,527
July 29, 202588.0188.5688.5688.6287.931,897
July 28, 202586.9187.6687.6687.6686.915,863
July 25, 202586.6586.7886.7886.8586.426,043
July 24, 202586.2986.4586.4586.4986.111,822
July 23, 202586.6386.886.886.8986.54,825
July 22, 202586.9486.8586.858786.747,786
July 21, 202587.1887.0387.0387.3586.924,054
July 18, 202587.07878787.0786.825,777
July 17, 202586.9587.3287.3287.3286.796,008
July 16, 202586.4485.9585.9587.2785.956,370
July 15, 202586.5186.7686.7686.7886.434,597
July 14, 202586.5386.3786.3786.686.327,018
July 11, 20258786.4186.418786.413,635
July 10, 202586.5687.0287.0287.0286.533,095
July 09, 202586.2386.4986.4986.5986.235,309
July 08, 202586.3486.4386.4386.4986.074,560
July 07, 202586.6986.5586.5586.8586.47,461
July 04, 202586.7486.686.686.8286.62,295
July 03, 202586.8386.8386.8386.9186.65898
July 02, 202586.6886.6486.6486.7686.593,568
July 01, 202587.1186.6786.6787.1186.487,237
June 30, 202586.6686.7286.7286.9386.6613,502
June 27, 202586.5686.8286.8286.8286.512,696
June 26, 202586.8386.7486.7486.8386.433,570
June 25, 202587.3287.0687.0687.6486.943,117
June 24, 202587.0487.1787.1787.2586.853,436
June 23, 202587.5987.6687.6688.0887.593,777
June 20, 202587.2287.3387.3387.3887.134,340
June 19, 202587.587.787.787.887.5350
June 18, 202587.0287.6387.6387.7187.022,832
June 17, 202586.7187.2587.2587.2586.684,506
June 16, 202586.6986.8286.8286.8386.376,465
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved