iShares $ Corp Bond UCITS ETF (IBCD.DE) XETRA

Currency In EUR

AD

IBCD.DE Historical Return

If you invested €1000 in iShares $ Corp Bond UCITS ETF USD (Dist) (IBCD.DE) 10 years ago, it would be worth €1,177.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €985.93, while €1000 invested 1 year ago would be worth €1,050.47. This corresponds to total returns of 17.71%, -1.41%, 5.05%, respectively, with annualized returns of 1.64%, -0.28%, 5.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBCD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202687.6487.5387.5387.8187.531,284
July 09, 202687.6787.7287.7287.8187.62667
July 08, 202687.7587.787.787.9387.654,090
July 07, 202688.388.0188.0188.3787.992,843
July 06, 202688.5188.4788.4788.6788.444,403
July 03, 202688.5688.2988.2988.5688.211,817
July 02, 202688.7388.4188.4188.7388.31,045
July 01, 202688.5788.7888.7888.7888.444,179
June 30, 202689.2588.8588.8589.3288.81,414
June 29, 202688.9688.9688.9689.1688.9623,107
June 26, 202689.3389.0889.0889.3388.582,527
June 25, 202689.3389.1489.1489.6289.1413,962
June 24, 202688.9489.4489.4489.588.943,330
June 23, 202688.3488.7588.7588.8688.191,540
June 22, 202688.1688.0988.0988.2287.993,621
June 19, 202688.1387.9787.9788.6487.813,000
June 18, 20268888.2988.2988.44883,760
June 17, 202688.1688.3688.3688.4188.162,540
June 16, 202688.6188.2488.2488.6188.244,640
June 15, 202688.7488.4788.4788.7488.18717
June 12, 202688.4588.3188.3188.6488.193,775
June 11, 202688.0688.4988.4988.4987.995,913
June 10, 202688.0888.0588.0588.1387.922,341
June 09, 202688.0287.8787.8788.0787.796,107
June 08, 202688.1888888.2387.954,594
June 05, 202687.9588.1288.1288.1387.791,422
June 04, 202687.9287.9487.9487.9487.663,535
June 03, 202687.7287.7687.7687.9687.721,701
June 02, 202687.7687.9887.9888.0387.763,231
June 01, 202687.8287.7587.7587.8887.613,570
May 29, 202687.3987.6287.6287.9287.391,676
May 28, 202687.3387.5987.5987.7987.334,075
May 27, 202687.5187.6287.6287.7187.453,532
May 26, 202687.2387.4587.4587.6687.234,124
May 25, 202687.5187.4387.4387.5187.33572
May 22, 202687.1887.2287.2287.5887.181,522
May 21, 202686.786.9286.9286.9886.72,929
May 20, 202686.3386.8186.8186.8186.313,177
May 19, 202686.5586.3186.3186.6386.34,599
May 18, 202686.6186.6186.6186.7586.546,869
May 15, 202686.9486.8486.8487.0286.743,166
May 14, 202686.7887.1887.1887.1886.774,225
May 13, 202686.7186.5386.5386.8786.534,615
May 12, 202686.6786.5786.5786.6786.474,793
May 11, 202686.5686.5786.5786.6486.562,437
May 08, 202686.7186.6986.6986.7386.613,145
May 07, 20268786.6986.6987.0886.698,544
May 06, 202686.9586.9186.918786.776,968
May 05, 202686.6186.9886.9886.9886.617,466
May 04, 202686.8686.4886.4886.9786.3635,414
April 30, 202686.986.4786.4786.986.464,524
April 29, 202686.9886.7186.718786.6438
April 28, 202686.9286.7886.7886.9786.78420
April 27, 202687.0786.7986.7987.0786.77466
April 24, 202687.4687.1987.1987.5387.043,687
April 23, 202687.4587.4687.4687.5587.251,470
April 22, 202687.1387.487.487.4287.03895
April 21, 202687.0187.0887.0887.287.012,211
April 20, 202686.9386.986.987.0686.93,488
April 17, 202686.5986.8886.8887.0186.482,352
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved