iShares $ Corp Bond UCITS ETF (IBCD.DE) XETRA

87.98

+0.234(+0.27%)

Updated at June 02 05:36PM

Currency In EUR

IBCD.DE Historical Return

If you invested €1000 in iShares $ Corp Bond UCITS ETF USD (Dist) (IBCD.DE) 10 years ago, it would be worth €1,250.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,047.78, while €1000 invested 1 year ago would be worth €1,040.71. This corresponds to total returns of 25.08%, 4.78%, 4.07%, respectively, with annualized returns of 2.26%, 0.94%, 4.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202687.7687.9887.9888.0387.763,231
June 01, 202687.8287.7587.7587.8887.613,570
May 29, 202687.3987.6287.6287.9287.391,676
May 28, 202687.3387.5987.5987.7987.334,075
May 27, 202687.5187.6287.6287.7187.453,532
May 26, 202687.2387.4587.4587.6687.234,124
May 25, 202687.5187.4387.4387.5187.33572
May 22, 202687.1887.2287.2287.5887.181,522
May 21, 202686.786.9286.9286.9886.72,929
May 20, 202686.3386.8186.8186.8186.313,177
May 19, 202686.5586.3186.3186.6386.34,599
May 18, 202686.6186.6186.6186.7586.546,869
May 15, 202686.9486.8486.8487.0286.743,166
May 14, 202686.7887.1887.1887.1886.774,225
May 13, 202686.7186.5386.5386.8786.534,615
May 12, 202686.6786.5786.5786.6786.474,793
May 11, 202686.5686.5786.5786.6486.562,437
May 08, 202686.7186.6986.6986.7386.613,145
May 07, 20268786.6986.6987.0886.698,544
May 06, 202686.9586.9186.918786.776,968
May 05, 202686.6186.9886.9886.9886.617,466
May 04, 202686.8686.4886.4886.9786.3635,414
April 30, 202686.986.4786.4786.986.464,524
April 29, 202686.9886.7186.718786.6438
April 28, 202686.9286.7886.7886.9786.78420
April 27, 202687.0786.7986.7987.0786.77466
April 24, 202687.4687.1987.1987.5387.043,687
April 23, 202687.4587.4687.4687.5587.251,470
April 22, 202687.1387.487.487.4287.03895
April 21, 202687.0187.0887.0887.287.012,211
April 20, 202686.9386.986.987.0686.93,488
April 17, 202686.5986.8886.8887.0186.482,352
April 16, 202686.8586.8186.8187.0586.81,648
April 15, 202686.9986.7486.7487.0286.71,150
April 14, 202686.7486.8686.8686.8786.535,464
April 13, 202686.7686.8886.8886.8886.723,243
April 10, 202687.2486.9586.9587.2486.811,511
April 09, 202687.2987.0787.0787.2987.05679
April 08, 202687.7187.487.487.8287.266,756
April 07, 202688.187.2387.2388.187.181,901
April 02, 202687.6887.7987.7988.1587.435,521
April 01, 202687.8287.5787.5787.8286.971,280
March 31, 202687.8187.587.587.8187.39799
March 30, 202686.8787.7887.7887.7886.8625,130
March 27, 202686.7686.7186.7186.8186.491,503
March 26, 202686.9887.1487.1487.1486.822,591
March 25, 202686.6987.2987.2987.2986.691,710
March 24, 202686.8286.7986.7986.8986.586,363
March 23, 202686.686.7286.7287.1286.64,211
March 20, 202687.3586.8886.8887.5786.77892
March 19, 202687.9587.5887.5887.9587.582,312
March 18, 202689.328987.8989.3888.984,545
March 17, 202688.888.9887.8789.0488.713,717
March 16, 202689.1188.9487.8389.1188.835,669
March 13, 202688.8488.8287.7189.188.815,265
March 12, 202688.6688.5887.4888.7688.445,348
March 11, 202688.7488.6887.5789.2588.654,484
March 10, 202689.3889.0987.9889.4989.0411,669
March 09, 202688.8789.4488.3289.5888.8715,611
March 06, 202689.3689.1888.0789.7189.183,084
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved