iShares $ Corp Bond UCITS ETF (IBCD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IBCD.DE Historical Return
If you invested €1000 in iShares $ Corp Bond UCITS ETF USD (Dist) (IBCD.DE) 10 years ago, it would be worth €1,137.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €964.24, while €1000 invested 1 year ago would be worth €969.49. This corresponds to total returns of 13.7%, -3.58%, -3.05%, respectively, with annualized returns of 1.29%, -0.73%, -3.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IBCD.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 85.34 | 85.46 | 85.46 | 85.67 | 85.34 | 1,894 |
| October 20, 2026 | 85.44 | 85.49 | 85.49 | 85.6 | 85.28 | 1,686 |
| October 19, 2026 | 85.74 | 85.45 | 85.45 | 86 | 85.45 | 3,684 |
| October 16, 2026 | 85.76 | 85.66 | 85.66 | 85.76 | 85.42 | 564 |
| October 15, 2026 | 85.94 | 85.92 | 85.92 | 85.94 | 85.65 | 17,431 |
| October 14, 2026 | 85.42 | 85.59 | 85.59 | 85.83 | 85.22 | 631 |
| October 13, 2026 | 85.55 | 85.23 | 85.23 | 85.71 | 85.23 | 1,312 |
| October 12, 2026 | 84.95 | 85.26 | 85.26 | 85.26 | 84.95 | 959 |
| October 09, 2026 | 84.94 | 84.95 | 84.95 | 85.14 | 84.78 | 2,361 |
| October 08, 2026 | 84.68 | 84.78 | 84.78 | 84.86 | 84.48 | 14,523 |
| October 07, 2026 | 84.65 | 84.76 | 84.76 | 84.88 | 84.37 | 3,333 |
| October 06, 2026 | 84.37 | 84.39 | 84.39 | 84.63 | 84.09 | 30,947 |
| October 05, 2026 | 84.34 | 84.19 | 84.19 | 85.11 | 84.19 | 3,282 |
| October 02, 2026 | 84.35 | 84.21 | 84.21 | 84.93 | 84.21 | 5,652 |
| October 01, 2026 | 83.73 | 84.1 | 84.1 | 84.1 | 83.39 | 4,214 |
| September 30, 2026 | 83.78 | 83.31 | 83.31 | 83.8 | 83.3 | 2,834 |
| September 29, 2026 | 83.53 | 83.45 | 83.45 | 83.75 | 83.4 | 5,076 |
| September 28, 2026 | 83.68 | 83.33 | 83.33 | 83.97 | 83.33 | 1,085 |
| September 25, 2026 | 84.14 | 83.63 | 83.63 | 84.26 | 83.46 | 23,490 |
| September 24, 2026 | 84.46 | 84.16 | 84.16 | 84.55 | 84.16 | 2,768 |
| September 23, 2026 | 85.32 | 84.69 | 84.69 | 85.32 | 84.69 | 1,661 |
| September 22, 2026 | 84.78 | 84.96 | 84.96 | 85.14 | 84.78 | 3,528 |
| September 21, 2026 | 84.65 | 84.73 | 84.73 | 84.83 | 84.55 | 424 |
| September 18, 2026 | 84.9 | 84.56 | 84.56 | 84.96 | 84.53 | 1,577 |
| September 17, 2026 | 84.55 | 84.75 | 84.75 | 84.75 | 84.55 | 7,639 |
| September 16, 2026 | 84.79 | 85.26 | 85.26 | 85.28 | 84.7 | 1,635 |
| September 15, 2026 | 84.75 | 84.79 | 84.79 | 84.79 | 84.39 | 1,481 |
| September 11, 2026 | 84.58 | 84.68 | 84.68 | 84.74 | 84.42 | 5,398 |
| September 10, 2026 | 84.88 | 84.48 | 84.48 | 84.94 | 84.48 | 3,261 |
| September 09, 2026 | 84.91 | 84.85 | 84.85 | 85.1 | 84.78 | 1,237 |
| September 08, 2026 | 84.97 | 85.12 | 85.12 | 85.28 | 84.97 | 644 |
| September 07, 2026 | 85.23 | 85.03 | 85.03 | 85.23 | 84.99 | 704 |
| September 04, 2026 | 85.29 | 85.23 | 85.23 | 85.37 | 85.19 | 9,551 |
| September 03, 2026 | 85.42 | 85.3 | 85.3 | 85.42 | 85.1 | 8,889 |
| September 02, 2026 | 85.4 | 85.21 | 85.21 | 85.4 | 85.16 | 6,423 |
| September 01, 2026 | 85.31 | 85.4 | 85.4 | 85.65 | 85.2 | 5,338 |
| August 31, 2026 | 85.75 | 85.3 | 85.3 | 85.76 | 85.25 | 1,449 |
| August 28, 2026 | 85.52 | 85.84 | 85.84 | 85.84 | 85.46 | 4,563 |
| August 27, 2026 | 85.59 | 85.62 | 85.62 | 85.68 | 85.5 | 1,593 |
| August 26, 2026 | 85.39 | 85.53 | 85.53 | 85.53 | 85.37 | 3,935 |
| August 25, 2026 | 85.17 | 85.38 | 85.38 | 85.38 | 85.1 | 2,128 |
| August 24, 2026 | 85.03 | 84.98 | 84.98 | 85.07 | 84.8 | 9,631 |
| August 21, 2026 | 84.77 | 84.71 | 84.71 | 84.86 | 84.61 | 607 |
| August 20, 2026 | 84.84 | 84.83 | 84.83 | 85.06 | 84.8 | 1,289 |
| August 19, 2026 | 85.34 | 85.26 | 85.26 | 85.53 | 85.25 | 914 |
| August 18, 2026 | 85.27 | 85.2 | 85.2 | 85.27 | 85.13 | 6,669 |
| August 17, 2026 | 85.66 | 85.47 | 85.47 | 85.66 | 85.31 | 4,027 |
| August 14, 2026 | 86.13 | 85.6 | 85.6 | 86.13 | 85.58 | 759 |
| August 13, 2026 | 86.13 | 86.31 | 86.31 | 86.57 | 86.04 | 1,833 |
| August 12, 2026 | 85.89 | 86.03 | 86.03 | 86.09 | 85.89 | 2,575 |
| August 11, 2026 | 85.65 | 85.89 | 85.89 | 85.94 | 85.65 | 1,838 |
| August 10, 2026 | 86.1 | 85.83 | 85.83 | 86.1 | 85.83 | 1,449 |
| August 07, 2026 | 86.26 | 86.11 | 86.11 | 86.26 | 86.08 | 349 |
| August 06, 2026 | 86.27 | 86.34 | 86.34 | 86.54 | 86.07 | 1,957 |
| August 05, 2026 | 86.5 | 86.41 | 86.41 | 86.65 | 86.33 | 4,750 |
| August 04, 2026 | 86.35 | 86.48 | 86.48 | 86.51 | 85.98 | 2,522 |
| August 03, 2026 | 85.43 | 86.18 | 86.18 | 86.26 | 85.43 | 2,045 |
| July 31, 2026 | 86.06 | 85.77 | 85.77 | 86.25 | 85.77 | 737 |
| July 30, 2026 | 86.33 | 85.94 | 85.94 | 86.33 | 85.94 | 1,966 |
| July 29, 2026 | 87.14 | 87.09 | 87.09 | 87.22 | 87 | 919 |
AD
