iShares $ Corp Bond UCITS ETF (IBCD.DE) XETRA

87.98

+0.234(+0.27%)

Updated at June 02 05:36PM

Currency In EUR

IBCD.DE Historical Return

If you invested €1000 in iShares $ Corp Bond UCITS ETF USD (Dist) (IBCD.DE) 10 years ago, it would be worth €1,250.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,047.78, while €1000 invested 1 year ago would be worth €1,040.71. This corresponds to total returns of 25.08%, 4.78%, 4.07%, respectively, with annualized returns of 2.26%, 0.94%, 4.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	87.76	87.98	87.98	88.03	87.76	3,231
June 01, 2026	87.82	87.75	87.75	87.88	87.61	3,570
May 29, 2026	87.39	87.62	87.62	87.92	87.39	1,676
May 28, 2026	87.33	87.59	87.59	87.79	87.33	4,075
May 27, 2026	87.51	87.62	87.62	87.71	87.45	3,532
May 26, 2026	87.23	87.45	87.45	87.66	87.23	4,124
May 25, 2026	87.51	87.43	87.43	87.51	87.33	572
May 22, 2026	87.18	87.22	87.22	87.58	87.18	1,522
May 21, 2026	86.7	86.92	86.92	86.98	86.7	2,929
May 20, 2026	86.33	86.81	86.81	86.81	86.31	3,177
May 19, 2026	86.55	86.31	86.31	86.63	86.3	4,599
May 18, 2026	86.61	86.61	86.61	86.75	86.54	6,869
May 15, 2026	86.94	86.84	86.84	87.02	86.74	3,166
May 14, 2026	86.78	87.18	87.18	87.18	86.77	4,225
May 13, 2026	86.71	86.53	86.53	86.87	86.53	4,615
May 12, 2026	86.67	86.57	86.57	86.67	86.47	4,793
May 11, 2026	86.56	86.57	86.57	86.64	86.56	2,437
May 08, 2026	86.71	86.69	86.69	86.73	86.61	3,145
May 07, 2026	87	86.69	86.69	87.08	86.69	8,544
May 06, 2026	86.95	86.91	86.91	87	86.77	6,968
May 05, 2026	86.61	86.98	86.98	86.98	86.61	7,466
May 04, 2026	86.86	86.48	86.48	86.97	86.36	35,414
April 30, 2026	86.9	86.47	86.47	86.9	86.46	4,524
April 29, 2026	86.98	86.71	86.71	87	86.64	38
April 28, 2026	86.92	86.78	86.78	86.97	86.78	420
April 27, 2026	87.07	86.79	86.79	87.07	86.77	466
April 24, 2026	87.46	87.19	87.19	87.53	87.04	3,687
April 23, 2026	87.45	87.46	87.46	87.55	87.25	1,470
April 22, 2026	87.13	87.4	87.4	87.42	87.03	895
April 21, 2026	87.01	87.08	87.08	87.2	87.01	2,211
April 20, 2026	86.93	86.9	86.9	87.06	86.9	3,488
April 17, 2026	86.59	86.88	86.88	87.01	86.48	2,352
April 16, 2026	86.85	86.81	86.81	87.05	86.8	1,648
April 15, 2026	86.99	86.74	86.74	87.02	86.7	1,150
April 14, 2026	86.74	86.86	86.86	86.87	86.53	5,464
April 13, 2026	86.76	86.88	86.88	86.88	86.72	3,243
April 10, 2026	87.24	86.95	86.95	87.24	86.81	1,511
April 09, 2026	87.29	87.07	87.07	87.29	87.05	679
April 08, 2026	87.71	87.4	87.4	87.82	87.26	6,756
April 07, 2026	88.1	87.23	87.23	88.1	87.18	1,901
April 02, 2026	87.68	87.79	87.79	88.15	87.43	5,521
April 01, 2026	87.82	87.57	87.57	87.82	86.97	1,280
March 31, 2026	87.81	87.5	87.5	87.81	87.39	799
March 30, 2026	86.87	87.78	87.78	87.78	86.86	25,130
March 27, 2026	86.76	86.71	86.71	86.81	86.49	1,503
March 26, 2026	86.98	87.14	87.14	87.14	86.82	2,591
March 25, 2026	86.69	87.29	87.29	87.29	86.69	1,710
March 24, 2026	86.82	86.79	86.79	86.89	86.58	6,363
March 23, 2026	86.6	86.72	86.72	87.12	86.6	4,211
March 20, 2026	87.35	86.88	86.88	87.57	86.77	892
March 19, 2026	87.95	87.58	87.58	87.95	87.58	2,312
March 18, 2026	89.32	89	87.89	89.38	88.98	4,545
March 17, 2026	88.8	88.98	87.87	89.04	88.71	3,717
March 16, 2026	89.11	88.94	87.83	89.11	88.83	5,669
March 13, 2026	88.84	88.82	87.71	89.1	88.81	5,265
March 12, 2026	88.66	88.58	87.48	88.76	88.44	5,348
March 11, 2026	88.74	88.68	87.57	89.25	88.65	4,484
March 10, 2026	89.38	89.09	87.98	89.49	89.04	11,669
March 09, 2026	88.87	89.44	88.32	89.58	88.87	15,611
March 06, 2026	89.36	89.18	88.07	89.71	89.18	3,084