88.06
-0.032(-0.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 87.99 | 88.06 | 88.06 | 88.43 | 87.99 | 1,518 |
| August 15, 2025 | 88.58 | 88.09 | 88.09 | 88.58 | 88.07 | 3,149 |
| August 14, 2025 | 88.6 | 88.64 | 88.64 | 88.82 | 88.55 | 1,843 |
| August 13, 2025 | 87.89 | 88.3 | 88.3 | 88.42 | 87.89 | 3,809 |
| August 12, 2025 | 88.49 | 87.92 | 87.92 | 88.66 | 87.92 | 5,105 |
| August 11, 2025 | 88.17 | 88.69 | 88.69 | 88.73 | 88.17 | 2,225 |
| August 08, 2025 | 88.53 | 88.02 | 88.02 | 88.61 | 88.02 | 1,332 |
| August 07, 2025 | 88.42 | 88.73 | 88.73 | 88.85 | 88.24 | 5,905 |
| August 06, 2025 | 88.94 | 88.51 | 88.51 | 88.94 | 88.51 | 1,123 |
| August 05, 2025 | 89.44 | 89.06 | 89.06 | 89.44 | 88.99 | 1,657 |
| August 04, 2025 | 88.9 | 89.01 | 89.01 | 89.07 | 88.76 | 3,364 |
| August 01, 2025 | 89.25 | 88.96 | 88.96 | 89.4 | 88.62 | 8,463 |
| July 31, 2025 | 89.13 | 89.45 | 89.45 | 89.61 | 89.13 | 3,031 |
| July 30, 2025 | 88.63 | 88.96 | 88.96 | 88.96 | 88.47 | 2,527 |
| July 29, 2025 | 88.01 | 88.56 | 88.56 | 88.62 | 87.93 | 1,897 |
| July 28, 2025 | 86.91 | 87.66 | 87.66 | 87.66 | 86.91 | 5,863 |
| July 25, 2025 | 86.65 | 86.78 | 86.78 | 86.85 | 86.42 | 6,043 |
| July 24, 2025 | 86.29 | 86.45 | 86.45 | 86.49 | 86.11 | 1,822 |
| July 23, 2025 | 86.63 | 86.8 | 86.8 | 86.89 | 86.5 | 4,825 |
| July 22, 2025 | 86.94 | 86.85 | 86.85 | 87 | 86.74 | 7,786 |
| July 21, 2025 | 87.18 | 87.03 | 87.03 | 87.35 | 86.92 | 4,054 |
| July 18, 2025 | 87.07 | 87 | 87 | 87.07 | 86.8 | 25,777 |
| July 17, 2025 | 86.95 | 87.32 | 87.32 | 87.32 | 86.79 | 6,008 |
| July 16, 2025 | 86.44 | 85.95 | 85.95 | 87.27 | 85.95 | 6,370 |
| July 15, 2025 | 86.51 | 86.76 | 86.76 | 86.78 | 86.43 | 4,597 |
| July 14, 2025 | 86.53 | 86.37 | 86.37 | 86.6 | 86.32 | 7,018 |
| July 11, 2025 | 87 | 86.41 | 86.41 | 87 | 86.41 | 3,635 |
| July 10, 2025 | 86.56 | 87.02 | 87.02 | 87.02 | 86.53 | 3,095 |
| July 09, 2025 | 86.23 | 86.49 | 86.49 | 86.59 | 86.23 | 5,309 |
| July 08, 2025 | 86.34 | 86.43 | 86.43 | 86.49 | 86.07 | 4,560 |
| July 07, 2025 | 86.69 | 86.55 | 86.55 | 86.85 | 86.4 | 7,461 |
| July 04, 2025 | 86.74 | 86.6 | 86.6 | 86.82 | 86.6 | 2,295 |
| July 03, 2025 | 86.83 | 86.83 | 86.83 | 86.91 | 86.65 | 898 |
| July 02, 2025 | 86.68 | 86.64 | 86.64 | 86.76 | 86.59 | 3,568 |
| July 01, 2025 | 87.11 | 86.67 | 86.67 | 87.11 | 86.48 | 7,237 |
| June 30, 2025 | 86.66 | 86.72 | 86.72 | 86.93 | 86.66 | 13,502 |
| June 27, 2025 | 86.56 | 86.82 | 86.82 | 86.82 | 86.51 | 2,696 |
| June 26, 2025 | 86.83 | 86.74 | 86.74 | 86.83 | 86.43 | 3,570 |
| June 25, 2025 | 87.32 | 87.06 | 87.06 | 87.64 | 86.94 | 3,117 |
| June 24, 2025 | 87.04 | 87.17 | 87.17 | 87.25 | 86.85 | 3,436 |
| June 23, 2025 | 87.59 | 87.66 | 87.66 | 88.08 | 87.59 | 3,777 |
| June 20, 2025 | 87.22 | 87.33 | 87.33 | 87.38 | 87.13 | 4,340 |
| June 19, 2025 | 87.5 | 87.7 | 87.7 | 87.8 | 87.5 | 350 |
| June 18, 2025 | 87.02 | 87.63 | 87.63 | 87.71 | 87.02 | 2,832 |
| June 17, 2025 | 86.71 | 87.25 | 87.25 | 87.25 | 86.68 | 4,506 |
| June 16, 2025 | 86.69 | 86.82 | 86.82 | 86.83 | 86.37 | 6,465 |
| June 13, 2025 | 87.45 | 86.95 | 86.95 | 87.74 | 86.95 | 17,461 |
| June 12, 2025 | 86.97 | 87.07 | 87.07 | 87.27 | 86.86 | 1,705 |
| June 11, 2025 | 88.53 | 88.46 | 87.36 | 88.91 | 88.33 | 3,282 |
| June 10, 2025 | 88.98 | 88.76 | 87.66 | 89.15 | 88.7 | 1,198 |
| June 09, 2025 | 88.47 | 88.68 | 87.59 | 88.68 | 88.4 | 2,488 |
| June 06, 2025 | 88.86 | 88.88 | 87.78 | 89.01 | 88.63 | 7,476 |
| June 05, 2025 | 89.29 | 88.81 | 87.71 | 89.33 | 88.54 | 2,846 |
| June 04, 2025 | 88.79 | 89.09 | 87.99 | 89.09 | 88.62 | 1,747 |
| June 03, 2025 | 88.43 | 88.79 | 87.7 | 88.9 | 88.43 | 1,957 |
| June 02, 2025 | 88.78 | 88.09 | 87 | 88.78 | 88.04 | 16,494 |
| May 30, 2025 | 89.36 | 89.2 | 89.2 | 89.37 | 88.9 | 4,985 |
| May 29, 2025 | 89.03 | 88.78 | 88.78 | 89.16 | 88.69 | 1,523 |
| May 28, 2025 | 88.79 | 88.85 | 88.85 | 89.11 | 88.56 | 4,305 |
| May 27, 2025 | 88.4 | 88.8 | 88.8 | 88.8 | 88.27 | 5,012 |