iShares $ Corp Bond UCITS ETF USD (Dist) - IBCD.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	89	88.66	88.66	89	88.53	1,198
February 19, 2026	88.42	88.77	88.77	88.82	88.42	1,197
February 18, 2026	88.23	88.49	88.49	88.49	88.23	3,562
February 17, 2026	88.46	88.29	88.29	88.5	88.29	2,944
February 16, 2026	87.84	88.32	88.32	88.32	87.84	2,949
February 13, 2026	87.79	87.95	87.95	88.11	87.74	1,253
February 12, 2026	87.36	87.69	87.69	87.69	87.31	3,628
February 11, 2026	86.86	87.3	87.3	87.42	86.86	3,356
February 10, 2026	87.02	87.28	87.28	87.28	87	4,452
February 09, 2026	87.28	86.93	86.93	87.28	86.63	2,512
February 06, 2026	87.94	87.41	87.41	87.94	87.41	2,268
February 05, 2026	87.26	87.66	87.66	87.66	87.26	3,774
February 04, 2026	87	87.24	87.24	87.29	87	2,816
February 03, 2026	87.12	87.21	87.21	87.46	87.12	2,664
February 02, 2026	87.13	87.32	87.32	87.4	87.08	2,542
January 30, 2026	86.13	86.78	86.78	86.78	86.13	3,050
January 29, 2026	86.05	86.43	86.43	86.55	85.97	1,489
January 28, 2026	86.28	86.53	86.53	86.53	86.1	3,405
January 27, 2026	87.1	86.35	86.35	87.23	86.35	4,836
January 26, 2026	87.33	86.94	86.94	87.53	86.94	2,169
January 23, 2026	88.28	87.72	87.72	88.28	87.72	1,959
January 22, 2026	88.24	88.02	88.02	88.38	87.85	4,685
January 21, 2026	87.6	87.87	87.87	87.92	87.26	1,399
January 20, 2026	87.9	87.61	87.61	87.9	86.99	3,461
January 19, 2026	88.45	88.31	88.31	88.62	88.31	4,286
January 16, 2026	88.92	88.94	88.94	89.15	88.9	1,173
January 15, 2026	89.19	89.23	89.23	89.32	88.94	1,077
January 14, 2026	88.71	88.73	88.73	88.85	88.62	379
January 13, 2026	88.24	88.56	88.56	88.63	88.2	10,050
January 12, 2026	88.01	88.15	88.15	88.35	88	3,603
January 09, 2026	88.31	88.56	88.56	88.7	88.29	2,624
January 08, 2026	88.39	88.68	88.68	88.68	88.14	833
January 07, 2026	88.19	88.41	88.41	88.44	88.19	1,992
January 06, 2026	87.6	87.8	87.8	88	87.6	3,208
January 05, 2026	87.94	87.91	87.91	88.2	87.8	4,087
January 02, 2026	87.83	87.57	87.57	87.94	87.47	4,236
December 30, 2025	87.93	87.75	87.75	87.93	87.61	1,815
December 29, 2025	87.48	87.71	87.71	87.99	87.48	4,213
December 23, 2025	87.64	87.19	87.19	87.64	87.07	7,593
December 22, 2025	87.74	87.45	87.45	87.74	87.23	3,431
December 19, 2025	87.83	87.85	87.85	87.9	87.63	865
December 18, 2025	87.74	87.79	87.79	87.79	87.52	13,219
December 17, 2025	87.63	87.33	87.33	87.71	87.27	3,373
December 16, 2025	87.21	87.2	87.2	87.26	86.88	11,592
December 15, 2025	87.51	87.56	87.56	87.56	87.21	2,641
December 12, 2025	87.84	87.18	87.18	87.85	87.16	3,055
December 11, 2025	88.14	87.85	87.85	88.2	87.83	3,676
December 10, 2025	89.3	89.4	88.31	89.4	89.08	2,953
December 09, 2025	89.44	89.3	89.3	89.65	89.3	3,329
December 08, 2025	89.6	89.05	89.05	89.6	89.05	4,848
December 05, 2025	89.58	89.57	89.57	89.69	89.5	1,636
December 04, 2025	89.55	89.46	89.46	89.55	89.36	1,660
December 03, 2025	89.59	89.64	89.64	89.79	89.51	8,454
December 02, 2025	90	89.88	89.88	90	89.68	719
December 01, 2025	89.95	89.53	89.53	90.13	89.5	7,915
November 28, 2025	90.19	90.18	90.18	90.75	90.17	1,470
November 27, 2025	90.54	90.6	90.6	90.63	90.46	1,526
November 26, 2025	90.32	90.45	90.45	90.56	90.2	2,600
November 25, 2025	90.33	90.49	90.49	90.6	90.33	3,695
November 24, 2025	90.46	90.48	90.48	90.48	90.2	1,013

iShares $ Corp Bond UCITS ETF USD (Dist) (IBCD.DE) XETRA