iShares S&P 500 EUR Hedged UCITS ETF (Acc) (IBCF.DE) XETRA

Currency In EUR

AD

IBCF.DE Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 EUR Hedged UCITS ETF (Acc) (IBCF.DE) 10 years ago, it would be worth €3,153.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,634.74, while €1000 invested 1 year ago would be worth €1,210.7. This corresponds to total returns of 215.37%, 63.47%, 21.07%, respectively, with annualized returns of 12.16%, 10.32%, 21.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBCF.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026154.18153.79153.79154.73153.5911,368
June 19, 2026153.75154.07154.07154.16153.627,081
June 18, 2026154.03153.87153.87154.36153.69,012
June 17, 2026155.06154.63154.63155.07154.2110,450
June 16, 2026155.39155.14155.14155.61558,365
June 15, 2026154.69155.56155.56155.6154.619,575
June 12, 2026151.68153.1153.1153.32151.3712,206
June 11, 2026150.32149.85149.85150.73149.6410,654
June 10, 2026151.28150.53150.53151.83150.0728,703
June 09, 2026152.93150.69150.69153.95150.6216,251
June 08, 2026152.07152.85152.85153.5415230,319
June 05, 2026155.16154.04154.04155.95154.0413,516
June 04, 2026155.2155.75155.75155.78154.697,357
June 03, 2026156.5155.79155.79156.61155.656,010
June 02, 2026156.23156.62156.62156.67155.8812,144
June 01, 2026156.43156.14156.14156.51155.6214,468
May 29, 2026155.87156.14156.14156.25155.639,779
May 28, 2026154.68155.49155.49155.51154.4218,905
May 27, 2026154.88154.48154.48155.32154.483,421
May 26, 2026154.71154.6154.6155.01154.54,005
May 25, 2026155.18155.18155.18155.37155.076,838
May 22, 2026153.71154.21154.21154.29153.4415,261
May 21, 2026152.58152.34152.34153.11152.229,280
May 20, 2026151.6152.61152.61152.86151.439,065
May 19, 2026152.06151.08151.08152.4150.9716,215
May 18, 2026151.78151.99151.99152.87151.5413,820
May 15, 2026153.51153153153.51152.489,402
May 14, 2026153.51154.47154.47154.5153.4117,761
May 13, 2026152.62152.6152.6152.84151.89,957
May 12, 2026151.85151.17151.17152.1515120,403
May 11, 2026151.98152.63152.63152.63151.8116,169
May 08, 2026151.42152.06152.06152.1151.3812,657
May 07, 2026151.66151.74151.74151.87151.4219,457
May 06, 2026149.87151.01151.01151.14149.7612,790
May 05, 2026148.65149.18149.18149.4148.5977,512
May 04, 2026148.85148.17148.17149.04147.8923,211
April 30, 2026146.76147.44147.44147.8146.7612,809
April 29, 2026147.26146.88146.88147.26146.6511,453
April 28, 2026147.44146.58146.58147.6146.5821,936
April 27, 2026147.27147.22147.22147.42147.115,280
April 24, 2026146.6147.04147.04147.14146.3511,319
April 23, 2026146.41147.1147.1147.1146.0717,823
April 22, 2026146.3146.63146.63146.73146.0511,933
April 21, 2026146.54145.92145.92146.98145.8622,826
April 20, 2026145.92146.04146.04146.49145.633,290
April 17, 2026145.11146.81146.81146.81145.0217,630
April 16, 2026144.87144.85144.85144.98144.3415,739
April 15, 2026143.46143.94143.94144.05143.2417,513
April 14, 2026141.93143.05143.05143.07141.8732,846
April 13, 2026139.75140.46140.46140.69139.4915,669
April 10, 2026140.55140.74140.74140.98140.412,347
April 09, 2026139.57140.11140.11140.11139.2916,917
April 08, 2026139.84139.47139.47140.26139.0832,399
April 07, 2026136.87135.21135.21136.87134.8923,679
April 02, 2026134.02135.69135.69136133.4511,639
April 01, 2026136.05135.99135.99136.14135.220,968
March 31, 2026131.74132.9132.9133.1131.727,699
March 30, 2026131.68131.99131.99132.5131.4516,680
March 27, 2026134.1132.35132.35134.1132.2621,626
March 26, 2026135.7134.64134.64135.7134.64100,350
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved