iShares V PLC - iShares S&P 500 EUR Hedged UCITS ETF (Acc) (IBCF.DE) XETRA

138.19

-0.19(-0.14%)

Updated at September 30 10:02AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025137.49137.68137.68138.15137.2916,164
September 25, 2025137.92137.45137.45138.06136.942,918
September 24, 2025138.6138.24138.24138.68138.1915,156
September 23, 2025139.14139.01139.01139.21138.9816,557
September 22, 2025138.33138.72138.72138.81138.0114,719
September 19, 2025137.73137.91137.91138.32137.6540,178
September 18, 2025137.87138.18138.18138.44137.43143,971
September 17, 2025137.37137.24137.24137.47137.1813,066
September 16, 2025137.7137.31137.31137.95137.2398,034
September 15, 2025137.13137.55137.55137.65136.8715,790
September 12, 2025136.95136.97136.97137.11136.757,709
September 11, 2025136.07137.01137.01137.01135.976,578
September 10, 2025135.88135.98135.98136.34135.6917,585
September 09, 2025135.4135.14135.14135.53134.8712,124
September 08, 2025135.04135.28135.28135.38134.9322,221
September 05, 2025135.54134.7134.7136.17134.1725,175
September 04, 2025134.29134.68134.68134.73134.2217,318
September 03, 2025133.67133.95133.95134.21133.513,880
September 02, 2025134.4132.51132.51134.41132.5112,830
September 01, 2025134.4134.63134.63134.64134.46,910
August 29, 2025135.18134.26134.26135.19134.148,721
August 28, 2025135.03134.93134.93135.09134.6218,851
August 27, 2025134.64134.84134.84134.84134.57,813
August 26, 2025133.85134.02134.02134.1133.7161,194
August 25, 2025134.42134.47134.47134.54134.1519,334
August 22, 2025132.47134.85134.85134.85132.4713,007
August 21, 2025133.2133.06133.06133.22132.511,135
August 20, 2025133.2132.85132.85133.43132.2412,589
August 19, 2025134.1133.89133.89134.41133.7915,107
August 18, 2025134.21134.12134.12134.28133.9813,248
August 15, 2025135.01134.36134.36135.01134.245,239
August 14, 2025134.45134.3134.3134.63133.9912,471
August 13, 2025134.25134.39134.39134.86134.2210,792
August 12, 2025132.91133.82133.82133.82132.6517,950
August 11, 2025133.35133.03133.03133.35132.959,239
August 08, 2025132.34132.73132.73132.98132.293,313
August 07, 2025132.49132.07132.07133.3132.0716,285
August 06, 2025131.76132.13132.13132.13131.264,259
August 05, 2025132.21131.1131.1132.22131.047,474
August 04, 2025130.44131.47131.47131.5130.447,780
August 01, 2025131.66129.96129.96131.66129.621,318
July 31, 2025133.88133.17133.17134.16132.84,969
July 30, 2025132.88132.86132.86133.1132.7810,059
July 29, 2025133.31132.82132.82133.5132.825,435
July 28, 2025133.62133.19133.19133.6213311,880
July 25, 2025132.74132.88132.88132.9132.618,678
July 24, 2025132.45132.77132.77132.85132.3820,124
July 23, 2025131.79131.8131.8132131.663,097
July 22, 2025131.32131.22131.22131.47130.939,879
July 21, 2025131.47131.98131.98131.98131.3514,359
July 18, 2025131.57131.22131.22131.57131.0812,339
July 17, 2025130.63131.08131.08131.09130.494,755
July 16, 2025129.76129.26129.26130.37129.2621,037
July 15, 2025131.03130.66130.66131.26130.479,204
July 14, 2025129.7130.5130.5130.5129.719,080
July 11, 2025130.51130.48130.48130.5113028,540
July 10, 2025130.16130.95130.95130.95130.138,050
July 09, 2025129.76130.13130.13130.56129.6717,682
July 08, 2025129.93129.74129.74130.12129.6815,928
July 07, 2025130.31130.12130.12130.56130.0612,362
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved