iShares S&P 500 EUR Hedged UCITS ETF (Acc) (IBCF.DE) XETRA

Currency In EUR

AD

IBCF.DE Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 EUR Hedged UCITS ETF (Acc) (IBCF.DE) 10 years ago, it would be worth €3,216.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,694.57, while €1000 invested 1 year ago would be worth €1,136.65. This corresponds to total returns of 221.66%, 69.46%, 13.67%, respectively, with annualized returns of 12.39%, 11.13%, 13.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBCF.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026157.75158.29158.29159157.710,852
October 01, 2026157.79156.35156.35157.8156.299,101
September 30, 2026157.67158.28158.28158.39157.213,900
September 29, 2026157.59157.26157.26158.1157.033,338
September 28, 2026158.22157.53157.53158.36157.323,699
September 25, 2026158.28158.39158.39158.74157.912,158
September 24, 2026157.38157.35157.35157.87156.887,529
September 23, 2026159.52158.41158.41159.59158.46,112
September 22, 2026159.38159.24159.24159.68158.937,172
September 21, 2026157.71158.65158.65158.65157.694,581
September 18, 2026157.34156.48156.48157.35156.334,240
September 17, 2026156.17156.62156.62157.05156.0115,559
September 16, 2026156.12156.25156.25156.32155.744,383
September 15, 2026155.91155.65155.65156.46155.485,663
September 11, 2026156.51157.41157.41157.54156.47,880
September 10, 2026157.1156.18156.18157.18155.655,143
September 09, 2026157.7156.73156.73157.7156.57,567
September 08, 2026158.04157.83157.83158.42157.621,455
September 07, 2026158.4158.07158.07158.45157.954,377
September 04, 2026159.04158.18158.18159.2158.114,488
September 03, 2026157.44158.99158.99158.99157.329,879
September 02, 2026156.76157.58157.58157.58156.166,766
September 01, 2026157.93157.22157.22157.95156.6615,644
August 31, 2026158.04157.56157.56158.13157.377,707
August 28, 2026158.66159.35159.35159.43158.4825,573
August 27, 2026158.09158.48158.48158.581584,460
August 26, 2026157.49157.46157.46157.59157.321,739
August 25, 2026157.6157.45157.45157.95157.0510,200
August 24, 2026157.18157.17157.17157.37156.848,807
August 21, 2026157.18157.7157.7157.74157.181,974
August 20, 2026158.39157.62157.62158.41157.372,726
August 19, 2026157.94158.59158.59158.76157.893,468
August 18, 2026158.47157.99157.99158.52157.9811,328
August 17, 2026160.07159.54159.54160.07159.449,800
August 14, 2026160.16159.79159.79160.31159.7923,127
August 13, 2026159.2159.89159.89160.35159.26,937
August 12, 2026158.92159159159.53158.87,133
August 11, 2026159.2158.98158.98159.56158.983,608
August 10, 2026159.41159.29159.29159.56159.111,119
August 07, 2026158.36159.25159.25159.36158.3616,172
August 06, 2026158.81158.38158.38158.96157.887,228
August 05, 2026159.48159.04159.04159.97158.8423,020
August 04, 2026156.44158.15158.15158.15156.1725,444
August 03, 2026154.68155.6155.6155.63154.512,048
July 31, 2026153.41152.74152.74153.76152.123,921
July 30, 2026150.96151.64151.64152.24150.6217,068
July 29, 2026152.95151.46151.46153.24151.368,291
July 28, 2026151.97152.84152.84152.84151.8110,352
July 27, 2026153.67151.88151.88153.85151.888,062
July 24, 2026152.29153.01153.01153.06152.0214,537
July 23, 2026153.69151.8151.8153.87151.7312,310
July 22, 2026153.77154.42154.42154.52153.628,719
July 21, 2026153.87154.09154.09154.22153.516,283
July 20, 2026153.35153.79153.79154.17153.2710,229
July 17, 2026153.64153.6153.6154.14152.897,806
July 16, 2026155.65155.48155.48155.65154.886,046
July 15, 2026155.46155.63155.63155.98155.1431,775
July 14, 2026154.51155.07155.07155.44154.1718,921
July 13, 2026155.01155.1155.1155.76154.9714,560
July 10, 2026154.7155.19155.19155.54154.576,253
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved