iShares S&P 500 EUR Hedged UCITS ETF (Acc) (IBCF.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares V PLC - iShares S&P 500 EUR Hedged UCITS ETF (Acc) (IBCF.DE) 10 years ago, it would be worth €3,158.32 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,610.78, while €1000 invested 1 year ago would be worth €1,172.72. This corresponds to total returns of 215.83%, 61.08%, 17.27%, respectively, with annualized returns of 12.18%, 10%, 17.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 157.18 | 157.7 | 157.7 | 157.74 | 157.18 | 1,974 |
| August 20, 2026 | 158.39 | 157.62 | 157.62 | 158.41 | 157.37 | 2,726 |
| August 19, 2026 | 157.94 | 158.59 | 158.59 | 158.76 | 157.89 | 3,468 |
| August 18, 2026 | 158.47 | 157.99 | 157.99 | 158.52 | 157.98 | 11,328 |
| August 17, 2026 | 160.07 | 159.54 | 159.54 | 160.07 | 159.44 | 9,800 |
| August 14, 2026 | 160.16 | 159.79 | 159.79 | 160.31 | 159.79 | 23,127 |
| August 13, 2026 | 159.2 | 159.89 | 159.89 | 160.35 | 159.2 | 6,937 |
| August 12, 2026 | 158.92 | 159 | 159 | 159.53 | 158.8 | 7,133 |
| August 11, 2026 | 159.2 | 158.98 | 158.98 | 159.56 | 158.98 | 3,608 |
| August 10, 2026 | 159.41 | 159.29 | 159.29 | 159.56 | 159.1 | 11,119 |
| August 07, 2026 | 158.36 | 159.25 | 159.25 | 159.36 | 158.36 | 16,172 |
| August 06, 2026 | 158.81 | 158.38 | 158.38 | 158.96 | 157.88 | 7,228 |
| August 05, 2026 | 159.48 | 159.04 | 159.04 | 159.97 | 158.84 | 23,020 |
| August 04, 2026 | 156.44 | 158.15 | 158.15 | 158.15 | 156.17 | 25,444 |
| August 03, 2026 | 154.68 | 155.6 | 155.6 | 155.63 | 154.5 | 12,048 |
| July 31, 2026 | 153.41 | 152.74 | 152.74 | 153.76 | 152.12 | 3,921 |
| July 30, 2026 | 150.96 | 151.64 | 151.64 | 152.24 | 150.62 | 17,068 |
| July 29, 2026 | 152.95 | 151.46 | 151.46 | 153.24 | 151.36 | 8,291 |
| July 28, 2026 | 151.97 | 152.84 | 152.84 | 152.84 | 151.81 | 10,352 |
| July 27, 2026 | 153.67 | 151.88 | 151.88 | 153.85 | 151.88 | 8,062 |
| July 24, 2026 | 152.29 | 153.01 | 153.01 | 153.06 | 152.02 | 14,537 |
| July 23, 2026 | 153.69 | 151.8 | 151.8 | 153.87 | 151.73 | 12,310 |
| July 22, 2026 | 153.77 | 154.42 | 154.42 | 154.52 | 153.62 | 8,719 |
| July 21, 2026 | 153.87 | 154.09 | 154.09 | 154.22 | 153.51 | 6,283 |
| July 20, 2026 | 153.35 | 153.79 | 153.79 | 154.17 | 153.27 | 10,229 |
| July 17, 2026 | 153.64 | 153.6 | 153.6 | 154.14 | 152.89 | 7,806 |
| July 16, 2026 | 155.65 | 155.48 | 155.48 | 155.65 | 154.88 | 6,046 |
| July 15, 2026 | 155.46 | 155.63 | 155.63 | 155.98 | 155.14 | 31,775 |
| July 14, 2026 | 154.51 | 155.07 | 155.07 | 155.44 | 154.17 | 18,921 |
| July 13, 2026 | 155.01 | 155.1 | 155.1 | 155.76 | 154.97 | 14,560 |
| July 10, 2026 | 154.7 | 155.19 | 155.19 | 155.54 | 154.57 | 6,253 |
| July 09, 2026 | 154.4 | 154.69 | 154.69 | 154.69 | 153.73 | 27,331 |
| July 08, 2026 | 153.9 | 152.93 | 152.93 | 154.05 | 152.53 | 33,330 |
| July 07, 2026 | 154.71 | 153.95 | 153.95 | 155.03 | 153.86 | 18,521 |
| July 06, 2026 | 154.22 | 154.9 | 154.9 | 154.9 | 154.22 | 46,943 |
| July 03, 2026 | 154.32 | 154.28 | 154.28 | 154.32 | 154.08 | 6,858 |
| July 02, 2026 | 153.69 | 154.04 | 154.04 | 154.93 | 153.51 | 7,760 |
| July 01, 2026 | 153.51 | 154.47 | 154.47 | 154.59 | 153.34 | 7,012 |
| June 30, 2026 | 153.12 | 153.82 | 153.82 | 153.82 | 152.85 | 6,723 |
| June 29, 2026 | 151.57 | 152.19 | 152.19 | 152.24 | 151.16 | 5,261 |
| June 26, 2026 | 150.71 | 151.67 | 151.67 | 151.67 | 150 | 1,974 |
| June 25, 2026 | 152.45 | 151.56 | 151.56 | 152.62 | 151 | 15,346 |
| June 24, 2026 | 151.64 | 152.6 | 152.6 | 152.6 | 151.6 | 11,573 |
| June 23, 2026 | 151.75 | 151.71 | 151.71 | 152.49 | 151.22 | 18,156 |
| June 22, 2026 | 154.18 | 153.79 | 153.79 | 154.73 | 153.59 | 11,368 |
| June 19, 2026 | 153.75 | 154.07 | 154.07 | 154.16 | 153.62 | 7,081 |
| June 18, 2026 | 154.03 | 153.87 | 153.87 | 154.36 | 153.6 | 9,012 |
| June 17, 2026 | 155.06 | 154.63 | 154.63 | 155.07 | 154.21 | 10,450 |
| June 16, 2026 | 155.39 | 155.14 | 155.14 | 155.6 | 155 | 8,365 |
| June 15, 2026 | 154.69 | 155.56 | 155.56 | 155.6 | 154.61 | 9,575 |
| June 12, 2026 | 151.68 | 153.1 | 153.1 | 153.32 | 151.37 | 12,206 |
| June 11, 2026 | 150.32 | 149.85 | 149.85 | 150.73 | 149.64 | 10,654 |
| June 10, 2026 | 151.28 | 150.53 | 150.53 | 151.83 | 150.07 | 28,703 |
| June 09, 2026 | 152.93 | 150.69 | 150.69 | 153.95 | 150.62 | 16,251 |
| June 08, 2026 | 152.07 | 152.85 | 152.85 | 153.54 | 152 | 30,319 |
| June 05, 2026 | 155.16 | 154.04 | 154.04 | 155.95 | 154.04 | 13,516 |
| June 04, 2026 | 155.2 | 155.75 | 155.75 | 155.78 | 154.69 | 7,357 |
| June 03, 2026 | 156.5 | 155.79 | 155.79 | 156.61 | 155.65 | 6,010 |
| June 02, 2026 | 156.23 | 156.62 | 156.62 | 156.67 | 155.88 | 12,144 |
| June 01, 2026 | 156.43 | 156.14 | 156.14 | 156.51 | 155.62 | 14,468 |