iShares S&P 500 EUR Hedged UCITS ETF (Acc) (IBCF.DE) XETRA

Currency In EUR

AD

IBCF.DE Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 EUR Hedged UCITS ETF (Acc) (IBCF.DE) 10 years ago, it would be worth €3,108.26 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,593.03, while €1000 invested 1 year ago would be worth €1,161.79. This corresponds to total returns of 210.83%, 59.3%, 16.18%, respectively, with annualized returns of 12%, 9.75%, 16.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBCF.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026153.41152.74152.74153.76152.123,921
July 30, 2026150.96151.64151.64152.24150.6217,068
July 29, 2026152.95151.46151.46153.24151.368,291
July 28, 2026151.97152.84152.84152.84151.8110,352
July 27, 2026153.67151.88151.88153.85151.888,062
July 24, 2026152.29153.01153.01153.06152.0214,537
July 23, 2026153.69151.8151.8153.87151.7312,310
July 22, 2026153.77154.42154.42154.52153.628,719
July 21, 2026153.87154.09154.09154.22153.516,283
July 20, 2026153.35153.79153.79154.17153.2710,229
July 17, 2026153.64153.6153.6154.14152.897,806
July 16, 2026155.65155.48155.48155.65154.886,046
July 15, 2026155.46155.63155.63155.98155.1431,775
July 14, 2026154.51155.07155.07155.44154.1718,921
July 13, 2026155.01155.1155.1155.76154.9714,560
July 10, 2026154.7155.19155.19155.54154.576,253
July 09, 2026154.4154.69154.69154.69153.7327,331
July 08, 2026153.9152.93152.93154.05152.5333,330
July 07, 2026154.71153.95153.95155.03153.8618,521
July 06, 2026154.22154.9154.9154.9154.2246,943
July 03, 2026154.32154.28154.28154.32154.086,858
July 02, 2026153.69154.04154.04154.93153.517,760
July 01, 2026153.51154.47154.47154.59153.347,012
June 30, 2026153.12153.82153.82153.82152.856,723
June 29, 2026151.57152.19152.19152.24151.165,261
June 26, 2026150.71151.67151.67151.671501,974
June 25, 2026152.45151.56151.56152.6215115,346
June 24, 2026151.64152.6152.6152.6151.611,573
June 23, 2026151.75151.71151.71152.49151.2218,156
June 22, 2026154.18153.79153.79154.73153.5911,368
June 19, 2026153.75154.07154.07154.16153.627,081
June 18, 2026154.03153.87153.87154.36153.69,012
June 17, 2026155.06154.63154.63155.07154.2110,450
June 16, 2026155.39155.14155.14155.61558,365
June 15, 2026154.69155.56155.56155.6154.619,575
June 12, 2026151.68153.1153.1153.32151.3712,206
June 11, 2026150.32149.85149.85150.73149.6410,654
June 10, 2026151.28150.53150.53151.83150.0728,703
June 09, 2026152.93150.69150.69153.95150.6216,251
June 08, 2026152.07152.85152.85153.5415230,319
June 05, 2026155.16154.04154.04155.95154.0413,516
June 04, 2026155.2155.75155.75155.78154.697,357
June 03, 2026156.5155.79155.79156.61155.656,010
June 02, 2026156.23156.62156.62156.67155.8812,144
June 01, 2026156.43156.14156.14156.51155.6214,468
May 29, 2026155.87156.14156.14156.25155.639,779
May 28, 2026154.68155.49155.49155.51154.4218,905
May 27, 2026154.88154.48154.48155.32154.483,421
May 26, 2026154.71154.6154.6155.01154.54,005
May 25, 2026155.18155.18155.18155.37155.076,838
May 22, 2026153.71154.21154.21154.29153.4415,261
May 21, 2026152.58152.34152.34153.11152.229,280
May 20, 2026151.6152.61152.61152.86151.439,065
May 19, 2026152.06151.08151.08152.4150.9716,215
May 18, 2026151.78151.99151.99152.87151.5413,820
May 15, 2026153.51153153153.51152.489,402
May 14, 2026153.51154.47154.47154.5153.4117,761
May 13, 2026152.62152.6152.6152.84151.89,957
May 12, 2026151.85151.17151.17152.1515120,403
May 11, 2026151.98152.63152.63152.63151.8116,169
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved