iShares S&P 500 EUR Hedged UCITS ETF (Acc) (IBCF.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares V PLC - iShares S&P 500 EUR Hedged UCITS ETF (Acc) (IBCF.DE) 10 years ago, it would be worth €3,153.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,634.74, while €1000 invested 1 year ago would be worth €1,210.7. This corresponds to total returns of 215.37%, 63.47%, 21.07%, respectively, with annualized returns of 12.16%, 10.32%, 21.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 154.18 | 153.79 | 153.79 | 154.73 | 153.59 | 11,368 |
| June 19, 2026 | 153.75 | 154.07 | 154.07 | 154.16 | 153.62 | 7,081 |
| June 18, 2026 | 154.03 | 153.87 | 153.87 | 154.36 | 153.6 | 9,012 |
| June 17, 2026 | 155.06 | 154.63 | 154.63 | 155.07 | 154.21 | 10,450 |
| June 16, 2026 | 155.39 | 155.14 | 155.14 | 155.6 | 155 | 8,365 |
| June 15, 2026 | 154.69 | 155.56 | 155.56 | 155.6 | 154.61 | 9,575 |
| June 12, 2026 | 151.68 | 153.1 | 153.1 | 153.32 | 151.37 | 12,206 |
| June 11, 2026 | 150.32 | 149.85 | 149.85 | 150.73 | 149.64 | 10,654 |
| June 10, 2026 | 151.28 | 150.53 | 150.53 | 151.83 | 150.07 | 28,703 |
| June 09, 2026 | 152.93 | 150.69 | 150.69 | 153.95 | 150.62 | 16,251 |
| June 08, 2026 | 152.07 | 152.85 | 152.85 | 153.54 | 152 | 30,319 |
| June 05, 2026 | 155.16 | 154.04 | 154.04 | 155.95 | 154.04 | 13,516 |
| June 04, 2026 | 155.2 | 155.75 | 155.75 | 155.78 | 154.69 | 7,357 |
| June 03, 2026 | 156.5 | 155.79 | 155.79 | 156.61 | 155.65 | 6,010 |
| June 02, 2026 | 156.23 | 156.62 | 156.62 | 156.67 | 155.88 | 12,144 |
| June 01, 2026 | 156.43 | 156.14 | 156.14 | 156.51 | 155.62 | 14,468 |
| May 29, 2026 | 155.87 | 156.14 | 156.14 | 156.25 | 155.63 | 9,779 |
| May 28, 2026 | 154.68 | 155.49 | 155.49 | 155.51 | 154.42 | 18,905 |
| May 27, 2026 | 154.88 | 154.48 | 154.48 | 155.32 | 154.48 | 3,421 |
| May 26, 2026 | 154.71 | 154.6 | 154.6 | 155.01 | 154.5 | 4,005 |
| May 25, 2026 | 155.18 | 155.18 | 155.18 | 155.37 | 155.07 | 6,838 |
| May 22, 2026 | 153.71 | 154.21 | 154.21 | 154.29 | 153.44 | 15,261 |
| May 21, 2026 | 152.58 | 152.34 | 152.34 | 153.11 | 152.22 | 9,280 |
| May 20, 2026 | 151.6 | 152.61 | 152.61 | 152.86 | 151.43 | 9,065 |
| May 19, 2026 | 152.06 | 151.08 | 151.08 | 152.4 | 150.97 | 16,215 |
| May 18, 2026 | 151.78 | 151.99 | 151.99 | 152.87 | 151.54 | 13,820 |
| May 15, 2026 | 153.51 | 153 | 153 | 153.51 | 152.48 | 9,402 |
| May 14, 2026 | 153.51 | 154.47 | 154.47 | 154.5 | 153.41 | 17,761 |
| May 13, 2026 | 152.62 | 152.6 | 152.6 | 152.84 | 151.8 | 9,957 |
| May 12, 2026 | 151.85 | 151.17 | 151.17 | 152.15 | 151 | 20,403 |
| May 11, 2026 | 151.98 | 152.63 | 152.63 | 152.63 | 151.81 | 16,169 |
| May 08, 2026 | 151.42 | 152.06 | 152.06 | 152.1 | 151.38 | 12,657 |
| May 07, 2026 | 151.66 | 151.74 | 151.74 | 151.87 | 151.42 | 19,457 |
| May 06, 2026 | 149.87 | 151.01 | 151.01 | 151.14 | 149.76 | 12,790 |
| May 05, 2026 | 148.65 | 149.18 | 149.18 | 149.4 | 148.59 | 77,512 |
| May 04, 2026 | 148.85 | 148.17 | 148.17 | 149.04 | 147.89 | 23,211 |
| April 30, 2026 | 146.76 | 147.44 | 147.44 | 147.8 | 146.76 | 12,809 |
| April 29, 2026 | 147.26 | 146.88 | 146.88 | 147.26 | 146.65 | 11,453 |
| April 28, 2026 | 147.44 | 146.58 | 146.58 | 147.6 | 146.58 | 21,936 |
| April 27, 2026 | 147.27 | 147.22 | 147.22 | 147.42 | 147.1 | 15,280 |
| April 24, 2026 | 146.6 | 147.04 | 147.04 | 147.14 | 146.35 | 11,319 |
| April 23, 2026 | 146.41 | 147.1 | 147.1 | 147.1 | 146.07 | 17,823 |
| April 22, 2026 | 146.3 | 146.63 | 146.63 | 146.73 | 146.05 | 11,933 |
| April 21, 2026 | 146.54 | 145.92 | 145.92 | 146.98 | 145.86 | 22,826 |
| April 20, 2026 | 145.92 | 146.04 | 146.04 | 146.49 | 145.6 | 33,290 |
| April 17, 2026 | 145.11 | 146.81 | 146.81 | 146.81 | 145.02 | 17,630 |
| April 16, 2026 | 144.87 | 144.85 | 144.85 | 144.98 | 144.34 | 15,739 |
| April 15, 2026 | 143.46 | 143.94 | 143.94 | 144.05 | 143.24 | 17,513 |
| April 14, 2026 | 141.93 | 143.05 | 143.05 | 143.07 | 141.87 | 32,846 |
| April 13, 2026 | 139.75 | 140.46 | 140.46 | 140.69 | 139.49 | 15,669 |
| April 10, 2026 | 140.55 | 140.74 | 140.74 | 140.98 | 140.4 | 12,347 |
| April 09, 2026 | 139.57 | 140.11 | 140.11 | 140.11 | 139.29 | 16,917 |
| April 08, 2026 | 139.84 | 139.47 | 139.47 | 140.26 | 139.08 | 32,399 |
| April 07, 2026 | 136.87 | 135.21 | 135.21 | 136.87 | 134.89 | 23,679 |
| April 02, 2026 | 134.02 | 135.69 | 135.69 | 136 | 133.45 | 11,639 |
| April 01, 2026 | 136.05 | 135.99 | 135.99 | 136.14 | 135.2 | 20,968 |
| March 31, 2026 | 131.74 | 132.9 | 132.9 | 133.1 | 131.72 | 7,699 |
| March 30, 2026 | 131.68 | 131.99 | 131.99 | 132.5 | 131.45 | 16,680 |
| March 27, 2026 | 134.1 | 132.35 | 132.35 | 134.1 | 132.26 | 21,626 |
| March 26, 2026 | 135.7 | 134.64 | 134.64 | 135.7 | 134.64 | 100,350 |