iShares S&P 500 EUR Hedged UCITS ETF (Acc) (IBCF.DE) XETRA

Currency In EUR

IBCF.DE Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 EUR Hedged UCITS ETF (Acc) (IBCF.DE) 10 years ago, it would be worth €3,115.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,586.41, while €1000 invested 1 year ago would be worth €1,161.79. This corresponds to total returns of 211.52%, 58.64%, 16.18%, respectively, with annualized returns of 12.03%, 9.66%, 16.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	153.41	152.74	152.74	153.76	152.12	3,921
July 30, 2026	150.96	151.64	151.64	152.24	150.62	17,068
July 29, 2026	152.95	151.46	151.46	153.24	151.36	8,291
July 28, 2026	151.97	152.84	152.84	152.84	151.81	10,352
July 27, 2026	153.67	151.88	151.88	153.85	151.88	8,062
July 24, 2026	152.29	153.01	153.01	153.06	152.02	14,537
July 23, 2026	153.69	151.8	151.8	153.87	151.73	12,310
July 22, 2026	153.77	154.42	154.42	154.52	153.62	8,719
July 21, 2026	153.87	154.09	154.09	154.22	153.51	6,283
July 20, 2026	153.35	153.79	153.79	154.17	153.27	10,229
July 17, 2026	153.64	153.6	153.6	154.14	152.89	7,806
July 16, 2026	155.65	155.48	155.48	155.65	154.88	6,046
July 15, 2026	155.46	155.63	155.63	155.98	155.14	31,775
July 14, 2026	154.51	155.07	155.07	155.44	154.17	18,921
July 13, 2026	155.01	155.1	155.1	155.76	154.97	14,560
July 10, 2026	154.7	155.19	155.19	155.54	154.57	6,253
July 09, 2026	154.4	154.69	154.69	154.69	153.73	27,331
July 08, 2026	153.9	152.93	152.93	154.05	152.53	33,330
July 07, 2026	154.71	153.95	153.95	155.03	153.86	18,521
July 06, 2026	154.22	154.9	154.9	154.9	154.22	46,943
July 03, 2026	154.32	154.28	154.28	154.32	154.08	6,858
July 02, 2026	153.69	154.04	154.04	154.93	153.51	7,760
July 01, 2026	153.51	154.47	154.47	154.59	153.34	7,012
June 30, 2026	153.12	153.82	153.82	153.82	152.85	6,723
June 29, 2026	151.57	152.19	152.19	152.24	151.16	5,261
June 26, 2026	150.71	151.67	151.67	151.67	150	1,974
June 25, 2026	152.45	151.56	151.56	152.62	151	15,346
June 24, 2026	151.64	152.6	152.6	152.6	151.6	11,573
June 23, 2026	151.75	151.71	151.71	152.49	151.22	18,156
June 22, 2026	154.18	153.79	153.79	154.73	153.59	11,368
June 19, 2026	153.75	154.07	154.07	154.16	153.62	7,081
June 18, 2026	154.03	153.87	153.87	154.36	153.6	9,012
June 17, 2026	155.06	154.63	154.63	155.07	154.21	10,450
June 16, 2026	155.39	155.14	155.14	155.6	155	8,365
June 15, 2026	154.69	155.56	155.56	155.6	154.61	9,575
June 12, 2026	151.68	153.1	153.1	153.32	151.37	12,206
June 11, 2026	150.32	149.85	149.85	150.73	149.64	10,654
June 10, 2026	151.28	150.53	150.53	151.83	150.07	28,703
June 09, 2026	152.93	150.69	150.69	153.95	150.62	16,251
June 08, 2026	152.07	152.85	152.85	153.54	152	30,319
June 05, 2026	155.16	154.04	154.04	155.95	154.04	13,516
June 04, 2026	155.2	155.75	155.75	155.78	154.69	7,357
June 03, 2026	156.5	155.79	155.79	156.61	155.65	6,010
June 02, 2026	156.23	156.62	156.62	156.67	155.88	12,144
June 01, 2026	156.43	156.14	156.14	156.51	155.62	14,468
May 29, 2026	155.87	156.14	156.14	156.25	155.63	9,779
May 28, 2026	154.68	155.49	155.49	155.51	154.42	18,905
May 27, 2026	154.88	154.48	154.48	155.32	154.48	3,421
May 26, 2026	154.71	154.6	154.6	155.01	154.5	4,005
May 25, 2026	155.18	155.18	155.18	155.37	155.07	6,838
May 22, 2026	153.71	154.21	154.21	154.29	153.44	15,261
May 21, 2026	152.58	152.34	152.34	153.11	152.22	9,280
May 20, 2026	151.6	152.61	152.61	152.86	151.43	9,065
May 19, 2026	152.06	151.08	151.08	152.4	150.97	16,215
May 18, 2026	151.78	151.99	151.99	152.87	151.54	13,820
May 15, 2026	153.51	153	153	153.51	152.48	9,402
May 14, 2026	153.51	154.47	154.47	154.5	153.41	17,761
May 13, 2026	152.62	152.6	152.6	152.84	151.8	9,957
May 12, 2026	151.85	151.17	151.17	152.15	151	20,403
May 11, 2026	151.98	152.63	152.63	152.63	151.81	16,169