iShares S&P 500 EUR Hedged UCITS ETF (Acc) (IBCF.DE) XETRA

Currency In EUR

AD

IBCF.DE Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 EUR Hedged UCITS ETF (Acc) (IBCF.DE) 10 years ago, it would be worth €3,174.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,531.24, while €1000 invested 1 year ago would be worth €1,100.44. This corresponds to total returns of 217.44%, 53.12%, 10.04%, respectively, with annualized returns of 12.24%, 8.89%, 10.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBCF.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026155.07155.89155.89156.01155.046,732
November 10, 2026155.1153.54153.54155.1153.4221,335
November 09, 2026151.14154.05154.05154.44151.1414,423
November 06, 2026150.75152.16152.16152.4150.7546,593
November 05, 2026157.41153.22153.22157.98151.9823,149
November 04, 2026155.07157.29157.29157.9155.0711,235
November 03, 2026154.34155.12155.12155.45154.2213,085
November 02, 2026156.09156.36156.36157.01155.915,750
October 30, 2026156.69155.72155.72156.77155.612,819
October 29, 2026158.16158.2158.2158.59157.96,128
October 28, 2026158.52158.66158.66158.71158.279,614
October 27, 2026157.28158.4158.4158.59157.2517,829
October 26, 2026156.4157.35157.35157.78156.45,562
October 23, 2026157.1156.95156.95157.26156.2510,441
October 22, 2026157.71157.11157.11157.89156.8414,114
October 21, 2026158.44158.91158.91158.91158.138,421
October 20, 2026157.98158.21158.21158.8157.138,009
October 19, 2026158.15158.48158.48158.48157.6921,698
October 16, 2026159.03158.26158.26159.21158.1315,693
October 15, 2026157.71158.51158.51158.61157.489,015
October 14, 2026160.42158.82158.82160.62158.826,152
October 13, 2026159.99159.78159.78160.28159.7711,568
October 12, 2026160.55160.18160.18160.65160.056,463
October 09, 2026159.79159.89159.89160.01159.678,777
October 08, 2026159.47159.46159.46159.84159.0722,350
October 07, 2026160.49159.7159.7160.52159.3210,447
October 06, 2026159.72160.78160.78160.9159.726,166
October 05, 2026158.26159.09159.09159.12158.124,507
October 02, 2026157.75158.29158.29159157.710,852
October 01, 2026157.79156.35156.35157.8156.299,101
September 30, 2026157.67158.28158.28158.39157.213,900
September 29, 2026157.59157.26157.26158.1157.033,338
September 28, 2026158.22157.53157.53158.36157.323,699
September 25, 2026158.28158.39158.39158.74157.912,158
September 24, 2026157.38157.35157.35157.87156.887,529
September 23, 2026159.52158.41158.41159.59158.46,112
September 22, 2026159.38159.24159.24159.68158.937,172
September 21, 2026157.71158.65158.65158.65157.694,581
September 18, 2026157.34156.48156.48157.35156.334,240
September 17, 2026156.17156.62156.62157.05156.0115,559
September 16, 2026156.12156.25156.25156.32155.744,383
September 15, 2026155.91155.65155.65156.46155.485,663
September 11, 2026156.51157.41157.41157.54156.47,880
September 10, 2026157.1156.18156.18157.18155.655,143
September 09, 2026157.7156.73156.73157.7156.57,567
September 08, 2026158.04157.83157.83158.42157.621,455
September 07, 2026158.4158.07158.07158.45157.954,377
September 04, 2026159.04158.18158.18159.2158.114,488
September 03, 2026157.44158.99158.99158.99157.329,879
September 02, 2026156.76157.58157.58157.58156.166,766
September 01, 2026157.93157.22157.22157.95156.6615,644
August 31, 2026158.04157.56157.56158.13157.377,707
August 28, 2026158.66159.35159.35159.43158.4825,573
August 27, 2026158.09158.48158.48158.581584,460
August 26, 2026157.49157.46157.46157.59157.321,739
August 25, 2026157.6157.45157.45157.95157.0510,200
August 24, 2026157.18157.17157.17157.37156.848,807
August 21, 2026157.18157.7157.7157.74157.181,974
August 20, 2026158.39157.62157.62158.41157.372,726
August 19, 2026157.94158.59158.59158.76157.893,468
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved