iShares S&P 500 EUR Hedged UCITS ETF (Acc) (IBCF.DE) XETRA

152.60

+1.43(+0.95%)

Updated at May 13 05:35PM

Currency In EUR

IBCF.DE Historical Return

If you invested €1000 in iShares V PLC - iShares S&P 500 EUR Hedged UCITS ETF (Acc) (IBCF.DE) 10 years ago, it would be worth €3,248.08 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,703.64, while €1000 invested 1 year ago would be worth €1,236.89. This corresponds to total returns of 224.81%, 70.36%, 23.69%, respectively, with annualized returns of 12.5%, 11.24%, 23.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	152.62	152.6	152.6	152.84	151.8	9,957
May 12, 2026	151.85	151.17	151.17	152.15	151	20,403
May 11, 2026	151.98	152.63	152.63	152.63	151.81	16,169
May 08, 2026	151.42	152.06	152.06	152.1	151.38	12,657
May 07, 2026	151.66	151.74	151.74	151.87	151.42	19,457
May 06, 2026	149.87	151.01	151.01	151.14	149.76	12,790
May 05, 2026	148.65	149.18	149.18	149.4	148.59	77,512
May 04, 2026	148.85	148.17	148.17	149.04	147.89	23,211
April 30, 2026	146.76	147.44	147.44	147.8	146.76	12,809
April 29, 2026	147.26	146.88	146.88	147.26	146.65	11,453
April 28, 2026	147.44	146.58	146.58	147.6	146.58	21,936
April 27, 2026	147.27	147.22	147.22	147.42	147.1	15,280
April 24, 2026	146.6	147.04	147.04	147.14	146.35	11,319
April 23, 2026	146.41	147.1	147.1	147.1	146.07	17,823
April 22, 2026	146.3	146.63	146.63	146.73	146.05	11,933
April 21, 2026	146.54	145.92	145.92	146.98	145.86	22,826
April 20, 2026	145.92	146.04	146.04	146.49	145.6	33,290
April 17, 2026	145.11	146.81	146.81	146.81	145.02	17,630
April 16, 2026	144.87	144.85	144.85	144.98	144.34	15,739
April 15, 2026	143.46	143.94	143.94	144.05	143.24	17,513
April 14, 2026	141.93	143.05	143.05	143.07	141.87	32,846
April 13, 2026	139.75	140.46	140.46	140.69	139.49	15,669
April 10, 2026	140.55	140.74	140.74	140.98	140.4	12,347
April 09, 2026	139.57	140.11	140.11	140.11	139.29	16,917
April 08, 2026	139.84	139.47	139.47	140.26	139.08	32,399
April 07, 2026	136.87	135.21	135.21	136.87	134.89	23,679
April 02, 2026	134.02	135.69	135.69	136	133.45	11,639
April 01, 2026	136.05	135.99	135.99	136.14	135.2	20,968
March 31, 2026	131.74	132.9	132.9	133.1	131.72	7,699
March 30, 2026	131.68	131.99	131.99	132.5	131.45	16,680
March 27, 2026	134.1	132.35	132.35	134.1	132.26	21,626
March 26, 2026	135.7	134.64	134.64	135.7	134.64	100,350
March 25, 2026	136.66	136.59	136.59	137.06	135.9	18,317
March 24, 2026	136.28	135.9	135.9	136.33	134.85	30,551
March 23, 2026	133.26	136.13	136.13	137.73	132.93	37,964
March 20, 2026	136.73	135.25	135.25	136.75	135.05	16,075
March 19, 2026	136.45	136	136	136.92	135.65	44,408
March 18, 2026	139.57	137.74	137.74	139.67	137.74	12,578
March 17, 2026	137.96	138.92	138.92	139.57	137.85	15,860
March 16, 2026	137.7	138.23	138.23	138.87	137.39	15,989
March 13, 2026	137.32	137.41	137.41	138.79	137.09	10,779
March 12, 2026	139.56	138.55	138.55	139.69	138.17	22,230
March 11, 2026	140.39	139.98	139.98	140.57	139.58	22,314
March 10, 2026	140.93	141.13	141.13	141.19	139.83	29,143
March 09, 2026	137.26	138.95	138.95	139.03	137	53,960
March 06, 2026	141.33	139.63	139.63	141.42	138.82	18,720
March 05, 2026	141.56	140.96	140.96	142.41	140.76	17,577
March 04, 2026	140.54	142.14	142.14	142.27	140.47	24,371
March 03, 2026	140.73	140.08	140.08	140.73	138.82	35,191
March 02, 2026	140.01	141.79	141.79	142.09	139.8	31,507
February 27, 2026	142.67	142.26	142.26	142.79	141.54	13,960
February 26, 2026	143.59	142.74	142.74	143.94	142.1	18,257
February 25, 2026	142.68	143.39	143.39	143.4	142.66	16,751
February 24, 2026	141.61	142.12	142.12	142.4	141	9,699
February 23, 2026	142.13	141.6	141.6	143	141.24	10,550
February 20, 2026	142.34	142.54	142.54	142.9	141.4	16,954
February 19, 2026	142.58	142.12	142.12	142.69	141.75	11,298
February 18, 2026	142.09	142.88	142.88	142.88	141.8	14,309
February 17, 2026	141.19	141.48	141.48	141.6	140.35	15,486
February 16, 2026	141.82	141.51	141.51	142.12	141.31	15,115