138.22
-0.16(-0.12%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 137.49 | 137.68 | 137.68 | 138.15 | 137.29 | 16,164 |
| September 25, 2025 | 137.92 | 137.45 | 137.45 | 138.06 | 136.9 | 42,918 |
| September 24, 2025 | 138.6 | 138.24 | 138.24 | 138.68 | 138.19 | 15,156 |
| September 23, 2025 | 139.14 | 139.01 | 139.01 | 139.21 | 138.98 | 16,557 |
| September 22, 2025 | 138.33 | 138.72 | 138.72 | 138.81 | 138.01 | 14,719 |
| September 19, 2025 | 137.73 | 137.91 | 137.91 | 138.32 | 137.65 | 40,178 |
| September 18, 2025 | 137.87 | 138.18 | 138.18 | 138.44 | 137.43 | 143,971 |
| September 17, 2025 | 137.37 | 137.24 | 137.24 | 137.47 | 137.18 | 13,066 |
| September 16, 2025 | 137.7 | 137.31 | 137.31 | 137.95 | 137.23 | 98,034 |
| September 15, 2025 | 137.13 | 137.55 | 137.55 | 137.65 | 136.87 | 15,790 |
| September 12, 2025 | 136.95 | 136.97 | 136.97 | 137.11 | 136.75 | 7,709 |
| September 11, 2025 | 136.07 | 137.01 | 137.01 | 137.01 | 135.97 | 6,578 |
| September 10, 2025 | 135.88 | 135.98 | 135.98 | 136.34 | 135.69 | 17,585 |
| September 09, 2025 | 135.4 | 135.14 | 135.14 | 135.53 | 134.87 | 12,124 |
| September 08, 2025 | 135.04 | 135.28 | 135.28 | 135.38 | 134.93 | 22,221 |
| September 05, 2025 | 135.54 | 134.7 | 134.7 | 136.17 | 134.17 | 25,175 |
| September 04, 2025 | 134.29 | 134.68 | 134.68 | 134.73 | 134.22 | 17,318 |
| September 03, 2025 | 133.67 | 133.95 | 133.95 | 134.21 | 133.5 | 13,880 |
| September 02, 2025 | 134.4 | 132.51 | 132.51 | 134.41 | 132.51 | 12,830 |
| September 01, 2025 | 134.4 | 134.63 | 134.63 | 134.64 | 134.4 | 6,910 |
| August 29, 2025 | 135.18 | 134.26 | 134.26 | 135.19 | 134.14 | 8,721 |
| August 28, 2025 | 135.03 | 134.93 | 134.93 | 135.09 | 134.62 | 18,851 |
| August 27, 2025 | 134.64 | 134.84 | 134.84 | 134.84 | 134.5 | 7,813 |
| August 26, 2025 | 133.85 | 134.02 | 134.02 | 134.1 | 133.71 | 61,194 |
| August 25, 2025 | 134.42 | 134.47 | 134.47 | 134.54 | 134.15 | 19,334 |
| August 22, 2025 | 132.47 | 134.85 | 134.85 | 134.85 | 132.47 | 13,007 |
| August 21, 2025 | 133.2 | 133.06 | 133.06 | 133.22 | 132.5 | 11,135 |
| August 20, 2025 | 133.2 | 132.85 | 132.85 | 133.43 | 132.24 | 12,589 |
| August 19, 2025 | 134.1 | 133.89 | 133.89 | 134.41 | 133.79 | 15,107 |
| August 18, 2025 | 134.21 | 134.12 | 134.12 | 134.28 | 133.98 | 13,248 |
| August 15, 2025 | 135.01 | 134.36 | 134.36 | 135.01 | 134.24 | 5,239 |
| August 14, 2025 | 134.45 | 134.3 | 134.3 | 134.63 | 133.99 | 12,471 |
| August 13, 2025 | 134.25 | 134.39 | 134.39 | 134.86 | 134.22 | 10,792 |
| August 12, 2025 | 132.91 | 133.82 | 133.82 | 133.82 | 132.65 | 17,950 |
| August 11, 2025 | 133.35 | 133.03 | 133.03 | 133.35 | 132.95 | 9,239 |
| August 08, 2025 | 132.34 | 132.73 | 132.73 | 132.98 | 132.29 | 3,313 |
| August 07, 2025 | 132.49 | 132.07 | 132.07 | 133.3 | 132.07 | 16,285 |
| August 06, 2025 | 131.76 | 132.13 | 132.13 | 132.13 | 131.26 | 4,259 |
| August 05, 2025 | 132.21 | 131.1 | 131.1 | 132.22 | 131.04 | 7,474 |
| August 04, 2025 | 130.44 | 131.47 | 131.47 | 131.5 | 130.44 | 7,780 |
| August 01, 2025 | 131.66 | 129.96 | 129.96 | 131.66 | 129.6 | 21,318 |
| July 31, 2025 | 133.88 | 133.17 | 133.17 | 134.16 | 132.8 | 4,969 |
| July 30, 2025 | 132.88 | 132.86 | 132.86 | 133.1 | 132.78 | 10,059 |
| July 29, 2025 | 133.31 | 132.82 | 132.82 | 133.5 | 132.82 | 5,435 |
| July 28, 2025 | 133.62 | 133.19 | 133.19 | 133.62 | 133 | 11,880 |
| July 25, 2025 | 132.74 | 132.88 | 132.88 | 132.9 | 132.61 | 8,678 |
| July 24, 2025 | 132.45 | 132.77 | 132.77 | 132.85 | 132.38 | 20,124 |
| July 23, 2025 | 131.79 | 131.8 | 131.8 | 132 | 131.66 | 3,097 |
| July 22, 2025 | 131.32 | 131.22 | 131.22 | 131.47 | 130.93 | 9,879 |
| July 21, 2025 | 131.47 | 131.98 | 131.98 | 131.98 | 131.35 | 14,359 |
| July 18, 2025 | 131.57 | 131.22 | 131.22 | 131.57 | 131.08 | 12,339 |
| July 17, 2025 | 130.63 | 131.08 | 131.08 | 131.09 | 130.49 | 4,755 |
| July 16, 2025 | 129.76 | 129.26 | 129.26 | 130.37 | 129.26 | 21,037 |
| July 15, 2025 | 131.03 | 130.66 | 130.66 | 131.26 | 130.47 | 9,204 |
| July 14, 2025 | 129.7 | 130.5 | 130.5 | 130.5 | 129.7 | 19,080 |
| July 11, 2025 | 130.51 | 130.48 | 130.48 | 130.51 | 130 | 28,540 |
| July 10, 2025 | 130.16 | 130.95 | 130.95 | 130.95 | 130.13 | 8,050 |
| July 09, 2025 | 129.76 | 130.13 | 130.13 | 130.56 | 129.67 | 17,682 |
| July 08, 2025 | 129.93 | 129.74 | 129.74 | 130.12 | 129.68 | 15,928 |
| July 07, 2025 | 130.31 | 130.12 | 130.12 | 130.56 | 130.06 | 12,362 |