iShares V PLC - iShares MSCI Japan EUR Hedged UCITS ETF (Acc) (IBCG.DE) XETRA

125.98

+0.505(+0.40%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026125.04125.47125.47125.6125.048,685
January 12, 2026125.23125.9125.9125.9125.233,578
January 09, 2026121.68124.61124.61125.32121.684,508
January 08, 2026120.63121.34121.34121.34120.633,558
January 07, 2026121.41121.43121.43121.59121.252,547
January 06, 2026122.63121.44121.44122.63121.353,146
January 05, 2026120.27121.24121.24121.24120.275,639
January 02, 2026119.26118.76118.76119.44118.733,564
December 30, 2025118118.36118.36118.36117.911,392
December 29, 2025117.93117.98117.98118.08117.717,347
December 23, 2025118.22118.41118.41118.77118.224,754
December 22, 2025117.73117.63117.63117.75117.352,700
December 19, 2025117.31118.41118.41118.41117.066,290
December 18, 2025116.02116.46116.46116.48116.021,191
December 17, 2025116.72116.22116.22116.81116.12,643
December 16, 2025116.64116.87116.87117.06116.6999
December 15, 2025118.46118.47118.47118.91118.21,921
December 12, 2025118.13117.41117.41118.18117.41854
December 11, 2025116.28117.32117.32117.32116.281,374
December 10, 2025117.04117.22117.22117.22116.771,872
December 09, 2025117.47117.8117.8117.94117.251,814
December 08, 2025116.96116.51116.51117.02116.42,629
December 05, 2025116.25116.58116.58116.68116.25717
December 04, 2025117.35116.58116.58117.38116.543,194
December 03, 2025115.09115.07115.07115.21114.94604
December 02, 2025115.4115.35115.35115.92115.351,619
December 01, 2025114.84115.36115.36115.36114.571,446
November 28, 2025116.51116.43116.43116.51116.171,386
November 27, 2025116.24116.23116.23116.44116.211,075
November 26, 2025116.11116.64116.64116.64115.732,930
November 25, 2025113.61114.54114.54114.54113.452,882
November 24, 2025114.23114.86114.86114.86113.791,493
November 21, 2025113.39113.58113.58113.84112.862,815
November 20, 2025114.37114.18114.18115.28114.122,063
November 19, 2025112.44113.27113.27113.75112.431,776
November 18, 2025112.37112.75112.75112.751121,516
November 17, 2025115.96115.78115.78116.06115.313,143
November 14, 2025116.18116.71116.71116.71115.471,941
November 13, 2025117.14115.76115.76117.2115.761,877
November 12, 2025116.62117.26117.26117.26116.624,056
November 11, 2025115.3115.53115.53115.53115.082,245
November 10, 2025114.94114.89114.89115.37114.722,345
November 07, 2025114.35113.37113.37114.46113.29625
November 06, 2025114.67113.78113.78115.1113.781,496
November 05, 2025113.25114.29114.29114.4113.254,833
November 04, 2025114.55114.62114.62114.65114.182,336
November 03, 2025115.22115.42115.42115.62115.21,679
October 31, 2025116.09115.43115.43116.13115.381,816
October 30, 2025114.96115.37115.37115.45114.873,605
October 29, 2025114.03114.24114.24114.24113.852,339
October 28, 2025113.95114.61114.61114.61113.766,513
October 27, 2025114.77114.49114.49114.77114.492,291
October 24, 2025112.55113.25113.25113.27112.361,774
October 23, 2025112.45112.49112.49112.55112.12,464
October 22, 2025112.62112.04112.04112.79112.031,900
October 21, 2025112.28112.68112.68112.86112.251,448
October 20, 2025112.48113.07113.07113.1112.128,938
October 17, 2025109.15110.2110.2110.54108.462,778
October 16, 2025110.97110.67110.67110.97110.532,586
October 15, 2025110.05110.35110.35110.87110.053,367
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved