iShares MSCI Japan EUR Hedged UCITS ETF (Acc) (IBCG.DE) XETRA

Currency In EUR

AD

IBCG.DE Historical Return

If you invested €1000 in iShares V PLC - iShares MSCI Japan EUR Hedged UCITS ETF (Acc) (IBCG.DE) 10 years ago, it would be worth €3,811.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,468.94, while €1000 invested 1 year ago would be worth €1,353.42. This corresponds to total returns of 281.16%, 146.89%, 35.34%, respectively, with annualized returns of 14.31%, 19.81%, 35.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBCG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026142.57142.71142.71143.03142.441,493
August 20, 2026141.77141.64141.64141.88140.543,383
August 19, 2026140.94141.73141.73142.38140.942,993
August 18, 2026145.83143.42143.42145.83143.421,368
August 17, 2026147.48147.9147.9147.9146.772,407
August 14, 2026147.55147.32147.32148.13147.268,098
August 13, 2026146.9147.88147.88148.18146.721,594
August 12, 2026145.51147.01147.01147.25145.511,336
August 11, 2026144.8144.93144.93145.4144.381,063
August 10, 2026144.17144.04144.04144.94144.046,317
August 07, 2026142.96143.54143.54143.87142.6412,937
August 06, 2026142.1142.8142.8142.82141.481,697
August 05, 2026141.54141.83141.83142.9141.435,473
August 04, 2026138.93139.92139.92139.92138.122,853
August 03, 2026138.37137.29137.29138.81135.9210,414
July 31, 2026139.54138.51138.51140.23137.483,733
July 30, 2026138.15139.22139.22139.33137.073,352
July 29, 2026139.18138.56138.56139.85138.038,840
July 28, 2026138.56139.15139.15139.23137.8311,205
July 27, 2026142.35140.74140.74142.56140.742,102
July 23, 2026142.16140.4140.4142.54140.294,583
July 22, 2026141.7141.73141.73142.13141.1172,462
July 21, 2026141.28142.57142.57142.59140.857,174
July 20, 2026138.04139.3139.3139.67138.044,836
July 17, 2026136.68138.04138.04138.04136.425,050
July 16, 2026141.62141.58141.58141.62140.392,493
July 15, 2026144.31142.39142.39144.31142.393,368
July 14, 2026141.91144.14144.14144.36141.783,225
July 13, 2026141.32142.58142.58142.64141.2313,275
July 10, 2026142.85143.82143.82143.89142.756,967
July 09, 2026141.78142.94142.94143.08141.442,416
July 08, 2026140.68140.02140.02141.09138.19247,346
July 07, 2026143.24141.95141.95143.35141.8743,847
July 06, 2026144.85145.53145.53145.63144.654,062
July 03, 2026143.34143.53143.53143.57143.091,982
July 02, 2026140.97141.79141.79143.19140.685,706
July 01, 2026142.31143.37143.37143.37142.21,931
June 30, 2026141.82142.35142.35142.63141.032,415
June 29, 2026140.78141.28141.28141.54140.661,862
June 26, 2026140.73141.78141.78141.78140.452,017
June 25, 2026143.15142.71142.71143.4142.61,097
June 24, 2026140.61141.69141.69141.81140.552,100
June 23, 2026142.39141.64141.64142.39140.251,281
June 22, 2026146.98147.58147.58148.28146.593,761
June 19, 2026145.14145.59145.59145.95145.142,965
June 18, 2026145.48145.94145.94146.18145.144,999
June 17, 2026143.04144.28144.28144.28142.552,748
June 16, 2026142.22142.67142.67143.14142.182,078
June 15, 2026141.96141.54141.54142.3141.412,257
June 12, 2026136.84139.18139.18139.29136.842,611
June 11, 2026135.36135.5135.5136.09135.072,073
June 10, 2026135.44134.48134.48135.97133.737,563
June 09, 2026138.29136.76136.76138.54136.762,553
June 08, 2026135.76137.75137.75138.24135.766,090
June 05, 2026139.35138.65138.65140.32138.652,219
June 04, 2026140.21140.5140.5140.5139.753,317
June 03, 2026141.62140.75140.75141.69140.752,779
June 02, 2026138.95140140140138.51,508
June 01, 2026139.39138.81138.81139.39138.074,609
May 29, 2026139.38138.65138.65139.38138.145,448
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved