106.56
+0.915(+0.87%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 105.84 | 105.64 | 105.64 | 105.84 | 105.63 | 314 |
| August 14, 2025 | 103.75 | 104.3 | 104.3 | 104.37 | 103.75 | 915 |
| August 13, 2025 | 105.21 | 104.67 | 104.67 | 105.47 | 104.67 | 1,856 |
| August 12, 2025 | 103.98 | 104.93 | 104.93 | 104.99 | 103.98 | 1,290 |
| August 11, 2025 | 103.21 | 103.49 | 103.49 | 103.52 | 103.17 | 1,368 |
| August 08, 2025 | 102.39 | 103.18 | 103.18 | 103.26 | 102.22 | 13,999 |
| August 07, 2025 | 100.99 | 101.03 | 101.03 | 101.69 | 100.84 | 295,917 |
| August 06, 2025 | 100.12 | 100.29 | 100.29 | 100.32 | 100.06 | 656 |
| August 05, 2025 | 99.45 | 99.07 | 99.07 | 99.49 | 98.87 | 1,542 |
| August 04, 2025 | 98.65 | 98.99 | 98.99 | 99.05 | 98.58 | 1,170 |
| August 01, 2025 | 99.9 | 97.91 | 97.91 | 99.9 | 97.71 | 3,269 |
| July 31, 2025 | 99.72 | 99.49 | 99.49 | 100.55 | 99.22 | 1,068 |
| July 30, 2025 | 98.81 | 99.07 | 99.07 | 99.16 | 98.81 | 555 |
| July 29, 2025 | 98.91 | 98.14 | 98.14 | 99.04 | 98.14 | 1,163 |
| July 28, 2025 | 99.5 | 98.84 | 98.84 | 99.5 | 98.84 | 418 |
| July 25, 2025 | 100.01 | 100.08 | 100.08 | 100.26 | 99.91 | 298 |
| July 24, 2025 | 101.04 | 100.89 | 100.89 | 101.65 | 100.82 | 395 |
| July 23, 2025 | 99.09 | 100.16 | 100.16 | 100.16 | 99.09 | 4,188 |
| July 22, 2025 | 96.21 | 95.79 | 95.79 | 96.21 | 95.79 | 2,284 |
| July 21, 2025 | 96.02 | 96.03 | 96.03 | 96.08 | 95.7 | 731 |
| July 18, 2025 | 96.08 | 95.89 | 95.89 | 96.08 | 95.81 | 650 |
| July 17, 2025 | 96.13 | 96.36 | 96.36 | 96.36 | 95.99 | 600 |
| July 16, 2025 | 95.2 | 94.58 | 94.58 | 95.66 | 94.58 | 368 |
| July 15, 2025 | 95.77 | 95.53 | 95.53 | 95.87 | 95.53 | 219 |
| July 14, 2025 | 95.48 | 95.8 | 95.8 | 95.8 | 95.37 | 725 |
| July 11, 2025 | 95.49 | 95.55 | 95.55 | 95.55 | 95.15 | 623 |
| July 10, 2025 | 95.26 | 95.49 | 95.49 | 95.49 | 95.26 | 473 |
| July 09, 2025 | 95.68 | 95.63 | 95.63 | 95.96 | 95.63 | 587 |
| July 08, 2025 | 95.81 | 96 | 96 | 96 | 95.79 | 100 |
| July 07, 2025 | 95.46 | 95.92 | 95.92 | 95.92 | 95.39 | 909 |
| July 04, 2025 | 96.01 | 95.94 | 95.94 | 96.11 | 95.69 | 275 |
| July 03, 2025 | 95.95 | 96.83 | 96.83 | 96.83 | 95.95 | 1,003 |
| July 02, 2025 | 95.98 | 95.87 | 95.87 | 95.98 | 95.69 | 1,003 |
| July 01, 2025 | 95.8 | 95.97 | 95.97 | 95.98 | 95.67 | 1,124 |
| June 30, 2025 | 97.03 | 96.69 | 96.69 | 97.05 | 96.69 | 260 |
| June 27, 2025 | 96.73 | 97.46 | 97.46 | 97.46 | 96.57 | 1,134 |
| June 26, 2025 | 95.18 | 95.3 | 95.3 | 95.3 | 95.07 | 803 |
| June 25, 2025 | 94.34 | 94.49 | 94.49 | 94.75 | 94.34 | 803 |
| June 24, 2025 | 94.43 | 94.02 | 94.02 | 94.43 | 94.02 | 152 |
| June 23, 2025 | 93.86 | 94.03 | 94.03 | 94.16 | 93.86 | 507 |
| June 20, 2025 | 93.86 | 94.09 | 94.09 | 94.12 | 93.69 | 3,056 |
| June 19, 2025 | 94.81 | 94.42 | 94.42 | 94.98 | 94.42 | 176 |
| June 18, 2025 | 95.23 | 95.11 | 95.11 | 95.46 | 94.88 | 1,085 |
| June 17, 2025 | 94.55 | 94.21 | 94.21 | 94.69 | 94.17 | 1,179 |
| June 16, 2025 | 94.74 | 94.86 | 94.86 | 94.96 | 94.34 | 366 |
| June 13, 2025 | 93.61 | 94.37 | 94.37 | 94.37 | 93.61 | 410 |
| June 12, 2025 | 94.68 | 94.74 | 94.74 | 94.74 | 94.16 | 390 |
| June 11, 2025 | 94.9 | 94.89 | 94.89 | 95.25 | 94.89 | 687 |
| June 10, 2025 | 94.72 | 94.49 | 94.49 | 94.89 | 94.49 | 273 |
| June 09, 2025 | 94.89 | 94.96 | 94.96 | 94.99 | 94.85 | 284 |
| June 06, 2025 | 94.15 | 94.96 | 94.96 | 95.01 | 94.15 | 1,477 |
| June 05, 2025 | 93.51 | 93.85 | 93.85 | 93.87 | 93.4 | 257 |
| June 04, 2025 | 94.82 | 93.79 | 93.79 | 94.85 | 93.79 | 5,628 |
| June 03, 2025 | 94.3 | 94.59 | 94.59 | 94.59 | 94.11 | 854 |
| June 02, 2025 | 94.48 | 94.67 | 94.67 | 94.67 | 94.07 | 9,599 |
| May 30, 2025 | 95.21 | 94.54 | 94.54 | 95.53 | 94.54 | 103 |
| May 29, 2025 | 95.7 | 94.47 | 94.47 | 95.7 | 94.44 | 2,207 |
| May 28, 2025 | 94.18 | 94.71 | 94.71 | 94.8 | 94.02 | 760 |
| May 27, 2025 | 94.54 | 95.55 | 95.55 | 95.55 | 94.54 | 2,854 |
| May 26, 2025 | 93.73 | 93.65 | 93.65 | 93.93 | 93.65 | 475 |