iShares MSCI Japan EUR Hedged UCITS ETF (Acc) (IBCG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IBCG.DE Historical Return
If you invested €1000 in iShares V PLC - iShares MSCI Japan EUR Hedged UCITS ETF (Acc) (IBCG.DE) 10 years ago, it would be worth €3,767.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,510.26, while €1000 invested 1 year ago would be worth €1,387.31. This corresponds to total returns of 276.77%, 151.03%, 38.73%, respectively, with annualized returns of 14.18%, 20.22%, 38.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IBCG.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 145.54 | 146.75 | 146.75 | 147.54 | 145.54 | 2,887 |
| October 01, 2026 | 146.38 | 144.25 | 144.25 | 146.44 | 144.25 | 3,563 |
| September 30, 2026 | 145.7 | 145.78 | 145.78 | 145.92 | 145.17 | 3,010 |
| September 29, 2026 | 142.92 | 143.29 | 143.29 | 143.3 | 142.84 | 3,006 |
| September 28, 2026 | 143.69 | 143.26 | 143.26 | 143.88 | 143.18 | 9,549 |
| September 25, 2026 | 144.68 | 144.56 | 144.56 | 145.39 | 144.17 | 3,670 |
| September 24, 2026 | 142.84 | 142.79 | 142.79 | 143.03 | 142.68 | 778 |
| September 23, 2026 | 146.09 | 145.44 | 145.44 | 146.09 | 145.14 | 1,106 |
| September 22, 2026 | 145.7 | 146.17 | 146.17 | 146.79 | 145.05 | 5,328 |
| September 21, 2026 | 144.23 | 145.39 | 145.39 | 145.39 | 144.05 | 1,774 |
| September 18, 2026 | 143.92 | 143.29 | 143.29 | 144.26 | 143.03 | 2,781 |
| September 17, 2026 | 143.52 | 144.01 | 144.01 | 144.33 | 143.15 | 4,569 |
| September 16, 2026 | 142.13 | 143.57 | 143.57 | 143.74 | 141.91 | 4,416 |
| September 15, 2026 | 140.99 | 141.52 | 141.52 | 141.95 | 140.41 | 2,184 |
| September 11, 2026 | 141.68 | 142.99 | 142.99 | 142.99 | 141.2 | 1,004 |
| September 10, 2026 | 142.1 | 140.35 | 140.35 | 142.35 | 140.35 | 2,097 |
| September 09, 2026 | 142.12 | 140.56 | 140.56 | 142.29 | 140.45 | 2,356 |
| September 08, 2026 | 142.93 | 142.74 | 142.74 | 142.93 | 141.79 | 3,093 |
| September 07, 2026 | 145.32 | 143.87 | 143.87 | 145.32 | 143.87 | 1,778 |
| September 04, 2026 | 143.46 | 144.48 | 144.48 | 144.53 | 143.32 | 1,926 |
| September 03, 2026 | 143.54 | 143.84 | 143.84 | 143.84 | 142.21 | 1,289 |
| September 02, 2026 | 143.03 | 143.19 | 143.19 | 143.19 | 141.88 | 1,744 |
| September 01, 2026 | 146.18 | 144.71 | 144.71 | 146.18 | 143.81 | 2,014 |
| August 31, 2026 | 145.51 | 144.36 | 144.36 | 145.51 | 144.36 | 283 |
| August 28, 2026 | 145.3 | 145.26 | 145.26 | 145.43 | 145.26 | 180 |
| August 27, 2026 | 143.98 | 143.82 | 143.82 | 144.06 | 143.44 | 618 |
| August 26, 2026 | 143.84 | 143.25 | 143.25 | 143.94 | 143.25 | 379 |
| August 25, 2026 | 143.34 | 143.41 | 143.41 | 143.62 | 142.79 | 3,756 |
| August 24, 2026 | 142.54 | 142.16 | 142.16 | 142.86 | 142.16 | 1,864 |
| August 21, 2026 | 142.57 | 142.71 | 142.71 | 143.03 | 142.44 | 1,493 |
| August 20, 2026 | 141.77 | 141.64 | 141.64 | 141.88 | 140.54 | 3,383 |
| August 19, 2026 | 140.94 | 141.73 | 141.73 | 142.38 | 140.94 | 2,993 |
| August 18, 2026 | 145.83 | 143.42 | 143.42 | 145.83 | 143.42 | 1,368 |
| August 17, 2026 | 147.48 | 147.9 | 147.9 | 147.9 | 146.77 | 2,407 |
| August 14, 2026 | 147.55 | 147.32 | 147.32 | 148.13 | 147.26 | 8,098 |
| August 13, 2026 | 146.9 | 147.88 | 147.88 | 148.18 | 146.72 | 1,594 |
| August 12, 2026 | 145.51 | 147.01 | 147.01 | 147.25 | 145.51 | 1,336 |
| August 11, 2026 | 144.8 | 144.93 | 144.93 | 145.4 | 144.38 | 1,063 |
| August 10, 2026 | 144.17 | 144.04 | 144.04 | 144.94 | 144.04 | 6,317 |
| August 07, 2026 | 142.96 | 143.54 | 143.54 | 143.87 | 142.64 | 12,937 |
| August 06, 2026 | 142.1 | 142.8 | 142.8 | 142.82 | 141.48 | 1,697 |
| August 05, 2026 | 141.54 | 141.83 | 141.83 | 142.9 | 141.43 | 5,473 |
| August 04, 2026 | 138.93 | 139.92 | 139.92 | 139.92 | 138.12 | 2,853 |
| August 03, 2026 | 138.37 | 137.29 | 137.29 | 138.81 | 135.92 | 10,414 |
| July 31, 2026 | 139.54 | 138.51 | 138.51 | 140.23 | 137.48 | 3,733 |
| July 30, 2026 | 138.15 | 139.22 | 139.22 | 139.33 | 137.07 | 3,352 |
| July 29, 2026 | 139.18 | 138.56 | 138.56 | 139.85 | 138.03 | 8,840 |
| July 28, 2026 | 138.56 | 139.15 | 139.15 | 139.23 | 137.83 | 11,205 |
| July 27, 2026 | 142.35 | 140.74 | 140.74 | 142.56 | 140.74 | 2,102 |
| July 23, 2026 | 142.16 | 140.4 | 140.4 | 142.54 | 140.29 | 4,583 |
| July 22, 2026 | 141.7 | 141.73 | 141.73 | 142.13 | 141.1 | 172,462 |
| July 21, 2026 | 141.28 | 142.57 | 142.57 | 142.59 | 140.85 | 7,174 |
| July 20, 2026 | 138.04 | 139.3 | 139.3 | 139.67 | 138.04 | 4,836 |
| July 17, 2026 | 136.68 | 138.04 | 138.04 | 138.04 | 136.42 | 5,050 |
| July 16, 2026 | 141.62 | 141.58 | 141.58 | 141.62 | 140.39 | 2,493 |
| July 15, 2026 | 144.31 | 142.39 | 142.39 | 144.31 | 142.39 | 3,368 |
| July 14, 2026 | 141.91 | 144.14 | 144.14 | 144.36 | 141.78 | 3,225 |
| July 13, 2026 | 141.32 | 142.58 | 142.58 | 142.64 | 141.23 | 13,275 |
| July 10, 2026 | 142.85 | 143.82 | 143.82 | 143.89 | 142.75 | 6,967 |
| July 09, 2026 | 141.78 | 142.94 | 142.94 | 143.08 | 141.44 | 2,416 |
AD
