iShares MSCI Japan EUR Hedged UCITS ETF (Acc) (IBCG.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IBCG.DE Historical Return
If you invested €1000 in iShares V PLC - iShares MSCI Japan EUR Hedged UCITS ETF (Acc) (IBCG.DE) 10 years ago, it would be worth €3,422.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,238.31, while €1000 invested 1 year ago would be worth €1,184.25. This corresponds to total returns of 242.28%, 123.83%, 18.42%, respectively, with annualized returns of 13.09%, 17.48%, 18.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IBCG.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 137.85 | 138.87 | 138.87 | 138.93 | 137.64 | 1,033 |
| November 10, 2026 | 136.44 | 135.03 | 135.03 | 136.44 | 135.03 | 3,982 |
| November 09, 2026 | 133.31 | 135.96 | 135.96 | 135.96 | 133.31 | 2,755 |
| November 06, 2026 | 130.29 | 132.74 | 132.74 | 132.85 | 130.29 | 15,523 |
| November 05, 2026 | 138.01 | 135.29 | 135.29 | 138.59 | 134.71 | 2,990 |
| November 04, 2026 | 137.73 | 139.72 | 139.72 | 140.17 | 137.65 | 5,504 |
| November 03, 2026 | 137.91 | 139 | 139 | 139.65 | 137.91 | 1,135 |
| November 02, 2026 | 138.31 | 139.57 | 139.57 | 139.71 | 138.19 | 5,996 |
| October 30, 2026 | 138.5 | 137.92 | 137.92 | 139.1 | 137.74 | 2,648 |
| October 29, 2026 | 141.19 | 141.08 | 141.08 | 141.95 | 141.08 | 1,593 |
| October 28, 2026 | 140.73 | 141.27 | 141.27 | 141.27 | 140.51 | 2,280 |
| October 27, 2026 | 140.79 | 142.13 | 142.13 | 142.15 | 140.79 | 779 |
| October 26, 2026 | 139.46 | 140.58 | 140.58 | 140.8 | 139.46 | 2,006 |
| October 23, 2026 | 139.31 | 139.47 | 139.47 | 139.47 | 137.71 | 4,486 |
| October 22, 2026 | 140.7 | 140.37 | 140.37 | 140.79 | 140.09 | 1,931 |
| October 21, 2026 | 142.48 | 142.94 | 142.94 | 143.07 | 142.37 | 1,220 |
| October 20, 2026 | 141.44 | 142.43 | 142.43 | 142.87 | 140.71 | 2,209 |
| October 19, 2026 | 142.91 | 142.87 | 142.87 | 142.92 | 142.42 | 993 |
| October 16, 2026 | 143.22 | 142.34 | 142.34 | 143.75 | 142.34 | 8,891 |
| October 15, 2026 | 140.96 | 141.84 | 141.84 | 141.9 | 140.32 | 6,569 |
| October 14, 2026 | 145.22 | 144.2 | 144.2 | 145.42 | 144.2 | 7,243 |
| October 13, 2026 | 144.96 | 145.24 | 145.24 | 145.62 | 144.92 | 1,761 |
| October 12, 2026 | 146.21 | 146.21 | 146.21 | 146.48 | 145.77 | 6,533 |
| October 09, 2026 | 145.65 | 145.63 | 145.63 | 145.79 | 145.45 | 2,129 |
| October 08, 2026 | 144.42 | 145.09 | 145.09 | 145.37 | 144.3 | 2,927 |
| October 07, 2026 | 147.5 | 146.5 | 146.5 | 147.5 | 145.85 | 565 |
| October 06, 2026 | 148.52 | 148.93 | 148.93 | 149.19 | 148.52 | 2,510 |
| October 05, 2026 | 147.91 | 147.81 | 147.81 | 147.95 | 147.28 | 4,666 |
| October 02, 2026 | 145.54 | 146.75 | 146.75 | 147.54 | 145.54 | 2,887 |
| October 01, 2026 | 146.38 | 144.25 | 144.25 | 146.44 | 144.25 | 3,563 |
| September 30, 2026 | 145.7 | 145.78 | 145.78 | 145.92 | 145.17 | 3,010 |
| September 29, 2026 | 142.92 | 143.29 | 143.29 | 143.3 | 142.84 | 3,006 |
| September 28, 2026 | 143.69 | 143.26 | 143.26 | 143.88 | 143.18 | 9,549 |
| September 25, 2026 | 144.68 | 144.56 | 144.56 | 145.39 | 144.17 | 3,670 |
| September 24, 2026 | 142.84 | 142.79 | 142.79 | 143.03 | 142.68 | 778 |
| September 23, 2026 | 146.09 | 145.44 | 145.44 | 146.09 | 145.14 | 1,106 |
| September 22, 2026 | 145.7 | 146.17 | 146.17 | 146.79 | 145.05 | 5,328 |
| September 21, 2026 | 144.23 | 145.39 | 145.39 | 145.39 | 144.05 | 1,774 |
| September 18, 2026 | 143.92 | 143.29 | 143.29 | 144.26 | 143.03 | 2,781 |
| September 17, 2026 | 143.52 | 144.01 | 144.01 | 144.33 | 143.15 | 4,569 |
| September 16, 2026 | 142.13 | 143.57 | 143.57 | 143.74 | 141.91 | 4,416 |
| September 15, 2026 | 140.99 | 141.52 | 141.52 | 141.95 | 140.41 | 2,184 |
| September 11, 2026 | 141.68 | 142.99 | 142.99 | 142.99 | 141.2 | 1,004 |
| September 10, 2026 | 142.1 | 140.35 | 140.35 | 142.35 | 140.35 | 2,097 |
| September 09, 2026 | 142.12 | 140.56 | 140.56 | 142.29 | 140.45 | 2,356 |
| September 08, 2026 | 142.93 | 142.74 | 142.74 | 142.93 | 141.79 | 3,093 |
| September 07, 2026 | 145.32 | 143.87 | 143.87 | 145.32 | 143.87 | 1,778 |
| September 04, 2026 | 143.46 | 144.48 | 144.48 | 144.53 | 143.32 | 1,926 |
| September 03, 2026 | 143.54 | 143.84 | 143.84 | 143.84 | 142.21 | 1,289 |
| September 02, 2026 | 143.03 | 143.19 | 143.19 | 143.19 | 141.88 | 1,744 |
| September 01, 2026 | 146.18 | 144.71 | 144.71 | 146.18 | 143.81 | 2,014 |
| August 31, 2026 | 145.51 | 144.36 | 144.36 | 145.51 | 144.36 | 283 |
| August 28, 2026 | 145.3 | 145.26 | 145.26 | 145.43 | 145.26 | 180 |
| August 27, 2026 | 143.98 | 143.82 | 143.82 | 144.06 | 143.44 | 618 |
| August 26, 2026 | 143.84 | 143.25 | 143.25 | 143.94 | 143.25 | 379 |
| August 25, 2026 | 143.34 | 143.41 | 143.41 | 143.62 | 142.79 | 3,756 |
| August 24, 2026 | 142.54 | 142.16 | 142.16 | 142.86 | 142.16 | 1,864 |
| August 21, 2026 | 142.57 | 142.71 | 142.71 | 143.03 | 142.44 | 1,493 |
| August 20, 2026 | 141.77 | 141.64 | 141.64 | 141.88 | 140.54 | 3,383 |
| August 19, 2026 | 140.94 | 141.73 | 141.73 | 142.38 | 140.94 | 2,993 |
AD
