iShares MSCI Japan EUR Hedged UCITS ETF (Acc) (IBCG.DE) XETRA
140.00
+1.19(+0.86%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
140.00
+1.19(+0.86%)
Currency In EUR
If you invested €1000 in iShares V PLC - iShares MSCI Japan EUR Hedged UCITS ETF (Acc) (IBCG.DE) 10 years ago, it would be worth €3,640.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,389.89, while €1000 invested 1 year ago would be worth €1,478.82. This corresponds to total returns of 264.01%, 138.99%, 47.88%, respectively, with annualized returns of 13.78%, 19.02%, 47.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 138.95 | 140 | 140 | 140 | 138.5 | 1,508 |
| June 01, 2026 | 139.39 | 138.81 | 138.81 | 139.39 | 138.07 | 4,609 |
| May 29, 2026 | 139.38 | 138.65 | 138.65 | 139.38 | 138.14 | 5,448 |
| May 28, 2026 | 136.82 | 138.08 | 138.08 | 138.08 | 136.49 | 9,351 |
| May 27, 2026 | 137.87 | 137.57 | 137.57 | 138.03 | 137.54 | 1,894 |
| May 26, 2026 | 138.1 | 138.58 | 138.58 | 138.93 | 138.09 | 36,202 |
| May 25, 2026 | 138.31 | 138.51 | 138.51 | 138.51 | 137.78 | 1,498 |
| May 22, 2026 | 136.22 | 136.62 | 136.62 | 136.62 | 135.71 | 1,200 |
| May 21, 2026 | 134.66 | 134.71 | 134.71 | 135.01 | 134.11 | 2,719 |
| May 20, 2026 | 132.87 | 134.88 | 134.88 | 134.88 | 132.65 | 6,099 |
| May 19, 2026 | 134.92 | 134.12 | 134.12 | 135.04 | 133.91 | 3,466 |
| May 18, 2026 | 133.97 | 134.79 | 134.79 | 135.46 | 133.97 | 7,244 |
| May 15, 2026 | 135.41 | 135.64 | 135.64 | 135.64 | 134.84 | 6,190 |
| May 14, 2026 | 135.85 | 136.5 | 136.5 | 136.5 | 135.61 | 17,689 |
| May 13, 2026 | 136.95 | 137.26 | 137.26 | 137.66 | 136.67 | 12,025 |
| May 12, 2026 | 135.16 | 135.05 | 135.05 | 136.03 | 135.01 | 1,749 |
| May 11, 2026 | 134.88 | 135.83 | 135.83 | 135.83 | 134.68 | 14,052 |
| May 08, 2026 | 134.18 | 134.85 | 134.85 | 135.18 | 134.18 | 4,583 |
| May 07, 2026 | 135.02 | 133.96 | 133.96 | 135.48 | 133.73 | 10,746 |
| May 06, 2026 | 132.51 | 133.97 | 133.97 | 134.35 | 132.41 | 6,750 |
| May 05, 2026 | 130.03 | 131.6 | 131.6 | 131.6 | 129.97 | 4,773 |
| May 04, 2026 | 130.42 | 129.68 | 129.68 | 130.82 | 129.34 | 3,144 |
| April 30, 2026 | 130.85 | 129.89 | 129.89 | 130.85 | 129.21 | 2,933 |
| April 29, 2026 | 130.59 | 130.32 | 130.32 | 130.6 | 130.29 | 957 |
| April 28, 2026 | 131.99 | 130.65 | 130.65 | 132.28 | 130.58 | 1,779 |
| April 27, 2026 | 130.66 | 130.57 | 130.57 | 131.26 | 130.57 | 536 |
| April 24, 2026 | 130.05 | 129.74 | 129.74 | 130.29 | 129.42 | 1,792 |
| April 23, 2026 | 130.1 | 130.53 | 130.53 | 130.53 | 129.88 | 911 |
| April 22, 2026 | 131.42 | 130.38 | 130.38 | 131.42 | 130.29 | 2,728 |
| April 21, 2026 | 131.55 | 130.64 | 130.64 | 131.73 | 130.64 | 1,602 |
| April 20, 2026 | 132.28 | 132.41 | 132.41 | 132.49 | 131.68 | 4,040 |
| April 17, 2026 | 131.53 | 133.71 | 133.71 | 133.78 | 131.51 | 1,726 |
| April 16, 2026 | 132.79 | 132.72 | 132.72 | 132.99 | 132.41 | 1,352 |
| April 15, 2026 | 131.57 | 131.85 | 131.85 | 131.98 | 131.35 | 2,763 |
| April 14, 2026 | 131.03 | 132.38 | 132.38 | 132.38 | 130.82 | 596 |
| April 13, 2026 | 129.4 | 130.24 | 130.24 | 130.24 | 129.19 | 2,714 |
| April 10, 2026 | 129.82 | 130.95 | 130.95 | 131.11 | 129.82 | 1,102 |
| April 09, 2026 | 129.63 | 130.67 | 130.67 | 130.67 | 129.11 | 2,774 |
| April 08, 2026 | 131.13 | 132.15 | 132.15 | 132.88 | 131.13 | 2,676 |
| April 07, 2026 | 126.91 | 125.89 | 125.89 | 128.01 | 125.33 | 8,669 |
| April 02, 2026 | 125.52 | 126.9 | 126.9 | 127 | 124.92 | 4,651 |
| April 01, 2026 | 128.14 | 129.14 | 129.14 | 129.14 | 127.56 | 6,059 |
| March 31, 2026 | 121.64 | 122.74 | 122.74 | 123.35 | 121.55 | 13,132 |
| March 30, 2026 | 122.74 | 123.27 | 123.27 | 123.27 | 122.41 | 2,917 |
| March 27, 2026 | 124.45 | 122.51 | 122.51 | 124.45 | 122.5 | 2,112 |
| March 26, 2026 | 125.63 | 124.78 | 124.78 | 125.69 | 124.57 | 1,275 |
| March 25, 2026 | 126.74 | 126.4 | 126.4 | 126.87 | 125.7 | 2,674 |
| March 24, 2026 | 124.13 | 123.96 | 123.96 | 124.23 | 122.81 | 4,305 |
| March 23, 2026 | 120.1 | 123.15 | 123.15 | 125.48 | 119.68 | 7,205 |
| March 20, 2026 | 124.79 | 121.96 | 121.96 | 125.21 | 121.96 | 7,062 |
| March 19, 2026 | 123.77 | 122.94 | 122.94 | 123.79 | 122.31 | 4,135 |
| March 18, 2026 | 127.77 | 126.34 | 126.34 | 127.77 | 126.17 | 17,257 |
| March 17, 2026 | 125.38 | 126.27 | 126.27 | 127.12 | 125.38 | 12,475 |
| March 16, 2026 | 124.23 | 126 | 126 | 126.44 | 123.9 | 3,658 |
| March 13, 2026 | 123.34 | 124.6 | 124.6 | 125.83 | 123.34 | 1,755 |
| March 12, 2026 | 126.6 | 125.72 | 125.72 | 126.84 | 125 | 3,435 |
| March 11, 2026 | 127.28 | 126.61 | 126.61 | 127.34 | 126.09 | 5,896 |
| March 10, 2026 | 127.95 | 128.77 | 128.77 | 128.97 | 126.83 | 12,963 |
| March 09, 2026 | 122.68 | 124.24 | 124.24 | 124.65 | 122.12 | 17,965 |
| March 06, 2026 | 127.63 | 124.64 | 124.64 | 128.32 | 124.12 | 7,671 |