iShares MSCI Japan EUR Hedged UCITS ETF (Acc) (IBCG.DE) XETRA

140.00

+1.19(+0.86%)

Updated at June 02 05:36PM

Currency In EUR

IBCG.DE Historical Return

If you invested €1000 in iShares V PLC - iShares MSCI Japan EUR Hedged UCITS ETF (Acc) (IBCG.DE) 10 years ago, it would be worth €3,640.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,389.89, while €1000 invested 1 year ago would be worth €1,478.82. This corresponds to total returns of 264.01%, 138.99%, 47.88%, respectively, with annualized returns of 13.78%, 19.02%, 47.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCG.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026138.95140140140138.51,508
June 01, 2026139.39138.81138.81139.39138.074,609
May 29, 2026139.38138.65138.65139.38138.145,448
May 28, 2026136.82138.08138.08138.08136.499,351
May 27, 2026137.87137.57137.57138.03137.541,894
May 26, 2026138.1138.58138.58138.93138.0936,202
May 25, 2026138.31138.51138.51138.51137.781,498
May 22, 2026136.22136.62136.62136.62135.711,200
May 21, 2026134.66134.71134.71135.01134.112,719
May 20, 2026132.87134.88134.88134.88132.656,099
May 19, 2026134.92134.12134.12135.04133.913,466
May 18, 2026133.97134.79134.79135.46133.977,244
May 15, 2026135.41135.64135.64135.64134.846,190
May 14, 2026135.85136.5136.5136.5135.6117,689
May 13, 2026136.95137.26137.26137.66136.6712,025
May 12, 2026135.16135.05135.05136.03135.011,749
May 11, 2026134.88135.83135.83135.83134.6814,052
May 08, 2026134.18134.85134.85135.18134.184,583
May 07, 2026135.02133.96133.96135.48133.7310,746
May 06, 2026132.51133.97133.97134.35132.416,750
May 05, 2026130.03131.6131.6131.6129.974,773
May 04, 2026130.42129.68129.68130.82129.343,144
April 30, 2026130.85129.89129.89130.85129.212,933
April 29, 2026130.59130.32130.32130.6130.29957
April 28, 2026131.99130.65130.65132.28130.581,779
April 27, 2026130.66130.57130.57131.26130.57536
April 24, 2026130.05129.74129.74130.29129.421,792
April 23, 2026130.1130.53130.53130.53129.88911
April 22, 2026131.42130.38130.38131.42130.292,728
April 21, 2026131.55130.64130.64131.73130.641,602
April 20, 2026132.28132.41132.41132.49131.684,040
April 17, 2026131.53133.71133.71133.78131.511,726
April 16, 2026132.79132.72132.72132.99132.411,352
April 15, 2026131.57131.85131.85131.98131.352,763
April 14, 2026131.03132.38132.38132.38130.82596
April 13, 2026129.4130.24130.24130.24129.192,714
April 10, 2026129.82130.95130.95131.11129.821,102
April 09, 2026129.63130.67130.67130.67129.112,774
April 08, 2026131.13132.15132.15132.88131.132,676
April 07, 2026126.91125.89125.89128.01125.338,669
April 02, 2026125.52126.9126.9127124.924,651
April 01, 2026128.14129.14129.14129.14127.566,059
March 31, 2026121.64122.74122.74123.35121.5513,132
March 30, 2026122.74123.27123.27123.27122.412,917
March 27, 2026124.45122.51122.51124.45122.52,112
March 26, 2026125.63124.78124.78125.69124.571,275
March 25, 2026126.74126.4126.4126.87125.72,674
March 24, 2026124.13123.96123.96124.23122.814,305
March 23, 2026120.1123.15123.15125.48119.687,205
March 20, 2026124.79121.96121.96125.21121.967,062
March 19, 2026123.77122.94122.94123.79122.314,135
March 18, 2026127.77126.34126.34127.77126.1717,257
March 17, 2026125.38126.27126.27127.12125.3812,475
March 16, 2026124.23126126126.44123.93,658
March 13, 2026123.34124.6124.6125.83123.341,755
March 12, 2026126.6125.72125.72126.841253,435
March 11, 2026127.28126.61126.61127.34126.095,896
March 10, 2026127.95128.77128.77128.97126.8312,963
March 09, 2026122.68124.24124.24124.65122.1217,965
March 06, 2026127.63124.64124.64128.32124.127,671
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved