iShares MSCI World EUR Hedged UCITS ETF (Acc) (IBCH.DE) XETRA

115.57

+0.67(+0.58%)

Updated at May 14 03:05PM

Currency In EUR

IBCH.DE Historical Return

If you invested €1000 in iShares V PLC - iShares MSCI World EUR Hedged UCITS ETF (Acc) (IBCH.DE) 10 years ago, it would be worth €2,912.42 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,656.61, while €1000 invested 1 year ago would be worth €1,233.09. This corresponds to total returns of 191.24%, 65.66%, 23.31%, respectively, with annualized returns of 11.29%, 10.62%, 23.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	114.88	114.9	114.9	115.01	114.5	6,744
May 12, 2026	114.19	113.84	113.84	114.51	113.72	48,731
May 11, 2026	114.44	114.87	114.87	114.96	114.3	7,570
May 08, 2026	114.15	114.48	114.48	114.51	114.08	23,346
May 07, 2026	114.82	114.51	114.51	115	114.39	31,977
May 06, 2026	113.4	114.39	114.39	114.47	113.4	23,061
May 05, 2026	112.29	112.79	112.79	112.81	112.29	17,430
May 04, 2026	112.65	111.91	111.91	112.76	111.68	16,925
April 30, 2026	111.04	111.8	111.8	111.84	111.04	11,020
April 29, 2026	111.57	111.15	111.15	111.58	111.01	4,581
April 28, 2026	111.75	111.12	111.12	111.89	111.04	12,600
April 27, 2026	111.75	111.59	111.59	111.93	111.57	11,113
April 24, 2026	111.4	111.56	111.56	111.78	111.13	4,548
April 23, 2026	111.3	111.78	111.78	111.86	110.98	5,006
April 22, 2026	111.54	111.49	111.49	111.7	111.27	6,618
April 21, 2026	111.83	111.22	111.22	112.14	111.2	39,388
April 20, 2026	111.44	111.63	111.63	111.81	111.23	14,188
April 17, 2026	110.79	112.19	112.19	112.21	110.75	27,894
April 16, 2026	110.83	110.69	110.69	110.86	110.41	15,512
April 15, 2026	109.98	110.26	110.26	110.35	109.82	11,809
April 14, 2026	109.06	109.84	109.84	109.84	109	27,036
April 13, 2026	107.48	108.13	108.13	108.19	107.26	23,816
April 10, 2026	108.06	108.29	108.29	108.5	108.04	11,942
April 09, 2026	107.59	107.88	107.88	107.88	107.25	15,002
April 08, 2026	107.8	107.59	107.59	108.22	107.29	30,820
April 07, 2026	105.11	104.26	104.26	105.45	103.96	124,504
April 02, 2026	103.35	104.68	104.68	104.79	103	22,313
April 01, 2026	104.76	105.03	105.03	105.11	104.23	24,087
March 31, 2026	101.61	102.41	102.41	102.69	101.46	16,492
March 30, 2026	101.36	101.85	101.85	102.2	101.36	7,526
March 27, 2026	102.96	101.69	101.69	102.96	101.69	14,528
March 26, 2026	103.98	103.26	103.26	104.08	103.25	8,978
March 25, 2026	104.63	104.56	104.56	104.89	104.14	37,648
March 24, 2026	103.94	103.72	103.72	104.02	102.98	26,155
March 23, 2026	101.56	103.63	103.63	105.02	101.2	120,503
March 20, 2026	104.52	103.1	103.1	104.71	103	13,162
March 19, 2026	104.37	103.87	103.87	104.57	103.5	31,575
March 18, 2026	106.88	105.56	105.56	106.96	105.45	6,363
March 17, 2026	105.6	106.35	106.35	106.72	105.43	14,259
March 16, 2026	105.3	105.74	105.74	106.17	104.91	25,390
March 13, 2026	104.94	105.09	105.09	106.33	104.79	17,851
March 12, 2026	106.52	105.91	105.91	106.64	105.52	42,726
March 11, 2026	107.11	106.87	106.87	107.29	106.5	22,022
March 10, 2026	107.68	107.8	107.8	107.85	106.79	40,322
March 09, 2026	104.65	105.9	105.9	106.03	104.36	37,331
March 06, 2026	107.88	106.49	106.49	107.97	105.82	79,633
March 05, 2026	108.14	107.47	107.47	108.85	107.39	19,201
March 04, 2026	107.37	108.55	108.55	108.77	107.25	64,046
March 03, 2026	108.02	106.99	106.99	108.05	106	58,294
March 02, 2026	108.08	109.05	109.05	109.3	107.9	36,641
February 27, 2026	110.1	109.68	109.68	110.23	109.27	8,398
February 26, 2026	110.37	109.97	109.97	110.62	109.49	52,184
February 25, 2026	109.8	110.29	110.29	110.3	109.77	8,995
February 24, 2026	108.86	109.37	109.37	109.48	108.73	22,705
February 23, 2026	109.28	108.91	108.91	109.76	108.59	11,697
February 20, 2026	109.35	109.58	109.58	109.77	108.87	17,320
February 19, 2026	109.51	109.1	109.1	109.55	108.86	12,602
February 18, 2026	109.06	109.64	109.64	109.65	108.91	56,021
February 17, 2026	108.31	108.63	108.63	108.68	107.69	14,883
February 16, 2026	108.68	108.39	108.39	108.89	108.34	16,649