iShares MSCI World EUR Hedged UCITS ETF (Acc) (IBCH.DE) XETRA

Currency In EUR

AD

IBCH.DE Historical Return

If you invested €1000 in iShares V PLC - iShares MSCI World EUR Hedged UCITS ETF (Acc) (IBCH.DE) 10 years ago, it would be worth €2,846.44 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,585.18, while €1000 invested 1 year ago would be worth €1,179.94. This corresponds to total returns of 184.64%, 58.52%, 17.99%, respectively, with annualized returns of 11.02%, 9.65%, 17.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBCH.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026117.26116.59116.59117.56116.287,377
July 30, 2026115.68116.15116.15116.43115.478,204
July 29, 2026116.93115.88115.88117115.8511,588
July 28, 2026116.19116.79116.79116.79116.114,720
July 27, 2026117.41116.22116.22117.5116.215,196
July 23, 2026117.16115.89115.89117.21115.876,439
July 22, 2026117.14117.65117.65117.74117.1219,347
July 21, 2026117.05117.43117.43117.43116.8615,444
July 20, 2026116.67116.94116.94117.24116.676,818
July 17, 2026116.76116.83116.83117.07116.2517,068
July 16, 2026118.22118.1118.1118.22117.555,212
July 15, 2026118.25118.14118.14118.35118.074,503
July 14, 2026117.45118.01118.01118.13117.235,954
July 13, 2026117.76117.91117.91118.05117.663,702
July 10, 2026117.76118.02118.02118.08117.423,871
July 09, 2026117.35117.7117.7117.7116.994,406
July 08, 2026117.2116.27116.27117.32116.0335,359
July 07, 2026118117.38117.38118.2117.355,925
July 06, 2026117.82118.15118.15118.15117.7314,750
July 03, 2026117.73117.8117.8117.85117.459,043
July 02, 2026116.8117.41117.41118116.86,484
July 01, 2026116.83117.47117.47117.51116.596,791
June 30, 2026116.62117.02117.02117.1116.4110,159
June 29, 2026115.59115.95115.95116.06115.355,050
June 26, 2026115.08115.63115.63115.63114.74,482
June 25, 2026116.14115.78115.78116.39115.128,343
June 24, 2026115.63116.18116.18116.18115.532,699
June 23, 2026115.63115.68115.68116.15115.1917,932
June 22, 2026117.32117.18117.18117.76116.9812,961
June 19, 2026117.03117.23117.23117.34116.873,271
June 18, 2026117.34117.13117.13117.43116.8913,164
June 17, 2026117.65117.62117.62117.68117.1913,855
June 16, 2026117.78117.66117.66117.99117.599,873
June 15, 2026117.53117.77117.77117.77117.3913,994
June 12, 2026115.19116.29116.29116.35115.17,288
June 11, 2026114.03113.9113.9114.41113.4618,626
June 10, 2026114.59113.97113.97115.01113.633,107
June 09, 2026115.71114.15114.15116.25114.138,945
June 08, 2026114.97115.7115.7116114.9132,747
June 05, 2026117.11116.39116.39117.5116.3917,496
June 04, 2026117.13117.61117.61117.61116.7716,398
June 03, 2026118.12117.51117.51118.19117.5111,747
June 02, 2026117.64118.07118.07118.11117.428,923
June 01, 2026117.8117.48117.48117.8211718,951
May 29, 2026117.43117.52117.52117.65117.316,379
May 28, 2026116.57117.16117.16117.17116.4113,263
May 27, 2026116.92116.66116.66117.28116.6522,672
May 26, 2026116.95116.8116.8117.07116.7712,497
May 25, 2026117.2117.36117.36117.48117.028,081
May 22, 2026115.97116.37116.37116.38115.757,059
May 21, 2026115.08115.01115.01115.59114.8317,649
May 20, 2026114.1115.18115.18115.31114.115,038
May 19, 2026114.6113.95113.95114.92113.9214,735
May 18, 2026114.04114.4114.4115.03113.9212,622
May 15, 2026115.39114.93114.93115.4114.4514,691
May 14, 2026115.45116.12116.12116.21115.352,897
May 13, 2026114.88114.9114.9115.01114.56,744
May 12, 2026114.19113.84113.84114.51113.7248,731
May 11, 2026114.44114.87114.87114.96114.37,570
May 08, 2026114.15114.48114.48114.51114.0823,346
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved