103.53
-1.21(-1.16%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 102.89 | 103.53 | 103.53 | 104.1 | 102.45 | 23,479 |
October 16, 2025 | 104.75 | 104.74 | 104.74 | 104.96 | 104.64 | 19,389 |
October 15, 2025 | 104.45 | 104.59 | 104.59 | 105.07 | 104.44 | 15,438 |
October 14, 2025 | 103.24 | 103.82 | 103.82 | 103.82 | 102.79 | 19,234 |
October 13, 2025 | 103.9 | 104.06 | 104.06 | 104.22 | 103.52 | 19,199 |
October 10, 2025 | 105.33 | 103.72 | 103.72 | 105.47 | 103.72 | 43,489 |
October 09, 2025 | 105.8 | 105.34 | 105.34 | 105.84 | 105.34 | 24,118 |
October 08, 2025 | 105.13 | 105.66 | 105.66 | 105.67 | 105.13 | 11,911 |
October 07, 2025 | 105.32 | 105.07 | 105.07 | 105.66 | 105.07 | 15,296 |
October 06, 2025 | 105.35 | 105.51 | 105.51 | 105.55 | 105.22 | 22,774 |
October 03, 2025 | 105.16 | 105.34 | 105.34 | 105.39 | 105 | 11,274 |
October 02, 2025 | 104.81 | 104.52 | 104.52 | 105.03 | 104.5 | 14,910 |
October 01, 2025 | 103.52 | 104.38 | 104.38 | 104.38 | 103.47 | 14,941 |
September 30, 2025 | 103.72 | 103.64 | 103.64 | 103.81 | 103.56 | 11,510 |
September 29, 2025 | 103.88 | 103.82 | 103.82 | 104.12 | 103.82 | 19,563 |
September 26, 2025 | 103.23 | 103.37 | 103.37 | 103.67 | 103.1 | 9,753 |
September 25, 2025 | 103.44 | 103.18 | 103.18 | 103.59 | 102.8 | 13,988 |
September 24, 2025 | 103.94 | 103.73 | 103.73 | 103.98 | 103.73 | 19,535 |
September 23, 2025 | 104.25 | 104.2 | 104.2 | 104.45 | 104.2 | 11,222 |
September 22, 2025 | 103.8 | 103.99 | 103.99 | 104.01 | 103.53 | 13,781 |
September 19, 2025 | 103.43 | 103.54 | 103.54 | 103.8 | 103.38 | 36,852 |
September 18, 2025 | 103.41 | 103.79 | 103.79 | 103.89 | 103.41 | 11,536 |
September 17, 2025 | 103.08 | 102.96 | 102.96 | 103.17 | 102.9 | 4,253 |
September 16, 2025 | 103.46 | 103 | 103 | 103.6 | 103 | 24,267 |
September 15, 2025 | 103.1 | 103.35 | 103.35 | 103.43 | 102.98 | 10,124 |
September 12, 2025 | 103.01 | 102.95 | 102.95 | 103.04 | 102.85 | 73,492 |
September 11, 2025 | 102.41 | 103.05 | 103.05 | 103.05 | 102.4 | 5,231 |
September 10, 2025 | 102.35 | 102.32 | 102.32 | 102.56 | 102.19 | 6,602 |
September 09, 2025 | 101.95 | 101.79 | 101.79 | 102 | 101.6 | 9,297 |
September 08, 2025 | 101.72 | 101.94 | 101.94 | 101.98 | 101.72 | 9,530 |
September 05, 2025 | 101.94 | 101.37 | 101.37 | 102.17 | 101.02 | 6,155 |
September 04, 2025 | 101.03 | 101.36 | 101.36 | 101.4 | 101.02 | 6,125 |
September 03, 2025 | 100.58 | 100.73 | 100.73 | 100.94 | 100.46 | 10,797 |
September 02, 2025 | 101.2 | 99.86 | 99.86 | 101.23 | 99.86 | 9,642 |
September 01, 2025 | 101.26 | 101.33 | 101.33 | 101.37 | 101.16 | 6,323 |
August 29, 2025 | 101.65 | 101.06 | 101.06 | 101.71 | 101 | 13,776 |
August 28, 2025 | 101.7 | 101.57 | 101.57 | 101.73 | 101.46 | 14,750 |
August 27, 2025 | 101.43 | 101.49 | 101.49 | 101.49 | 101.23 | 10,695 |
August 26, 2025 | 100.91 | 101 | 101 | 101.14 | 100.69 | 12,533 |
August 25, 2025 | 101.47 | 101.42 | 101.42 | 101.5 | 101.32 | 7,253 |
August 22, 2025 | 100.31 | 101.79 | 101.79 | 101.79 | 100.31 | 4,137 |
August 21, 2025 | 100.67 | 100.63 | 100.63 | 100.74 | 100.25 | 5,260 |
August 20, 2025 | 100.61 | 100.5 | 100.5 | 100.82 | 100.12 | 11,920 |
August 19, 2025 | 101.1 | 101.09 | 101.09 | 101.4 | 101.05 | 13,406 |
August 18, 2025 | 101.22 | 101.13 | 101.13 | 101.23 | 101 | 4,518 |
August 15, 2025 | 101.67 | 101.23 | 101.23 | 101.67 | 101.17 | 8,510 |
August 14, 2025 | 101.1 | 101.09 | 101.09 | 101.24 | 100.9 | 14,819 |
August 13, 2025 | 101.05 | 101.03 | 101.03 | 101.36 | 101 | 27,715 |
August 12, 2025 | 100.17 | 100.72 | 100.72 | 100.72 | 99.96 | 14,117 |
August 11, 2025 | 100.38 | 100.17 | 100.17 | 100.38 | 100.08 | 24,841 |
August 08, 2025 | 99.74 | 99.97 | 99.97 | 100.1 | 99.74 | 8,597 |
August 07, 2025 | 99.58 | 99.48 | 99.48 | 100.19 | 99.45 | 39,012 |
August 06, 2025 | 99.13 | 99.29 | 99.29 | 99.29 | 98.91 | 9,109 |
August 05, 2025 | 99.31 | 98.58 | 98.58 | 99.43 | 98.58 | 8,096 |
August 04, 2025 | 97.98 | 98.81 | 98.81 | 98.81 | 97.98 | 12,653 |
August 01, 2025 | 98.82 | 97.57 | 97.57 | 98.85 | 97.29 | 14,707 |
July 31, 2025 | 100.42 | 99.85 | 99.85 | 100.6 | 99.72 | 32,705 |
July 30, 2025 | 99.8 | 99.83 | 99.83 | 99.98 | 99.78 | 6,386 |
July 29, 2025 | 100.08 | 99.73 | 99.73 | 100.28 | 99.7 | 15,773 |
July 28, 2025 | 100.47 | 99.92 | 99.92 | 100.48 | 99.8 | 38,257 |