iShares V PLC - iShares MSCI World EUR Hedged UCITS ETF (Acc) (IBCH.DE) XETRA

109.05

-0.555(-0.51%)

Updated at January 14 04:29PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026109.7109.61109.61109.96109.399,895
January 12, 2026109.13109.85109.85109.85108.912,114
January 09, 2026108.79109.42109.42109.49108.7614,317
January 08, 2026108.61108.62108.62108.79108.4616,815
January 07, 2026109.03109.09109.09109.14108.9325,899
January 06, 2026108.66108.75108.75108.94108.439,295
January 05, 2026107.9108.7108.7108.7107.8721,075
January 02, 2026108.04107.46107.46108.18107.3324,749
December 30, 2025107.89108.05108.05108.09107.8915,221
December 29, 2025108.13108.04108.04108.14107.8424,437
December 23, 2025107.63107.91107.91107.94107.56,544
December 22, 2025107.35107.53107.53107.62107.246,012
December 19, 2025106.48107.12107.12107.25106.3652,712
December 18, 2025105.59106.71106.71106.72105.5940,382
December 17, 2025106.48105.7105.7106.75105.75,476
December 16, 2025106.27106.21106.21106.83106.140,105
December 15, 2025107.07106.9106.9107.46106.6230,211
December 12, 2025107.84106.53106.53107.97106.537,669
December 11, 2025106.66107.29107.29107.48106.6333,130
December 10, 2025106.86106.98106.98107106.6714,942
December 09, 2025107.12107.22107.22107.22106.8412,801
December 08, 2025107.42107.04107.04107.42106.939,299
December 05, 2025107.31107.33107.33107.64107.110,922
December 04, 2025107.01107.04107.04107.18106.918,342
December 03, 2025106.79106.79106.79106.86106.299,991
December 02, 2025106.29106.46106.46106.88106.2813,880
December 01, 2025106.18106.54106.54106.57106.078,009
November 28, 2025106.55106.82106.82106.82106.3734,628
November 27, 2025106.33106.36106.36106.42106.2427,729
November 26, 2025105.94106.51106.51106.51105.713,553
November 25, 2025104.56104.94104.94105.02104.0927,251
November 24, 2025103.79104.48104.48104.54103.4319,679
November 21, 2025102.65103103103.02101.9735,651
November 20, 2025104.99104.33104.33105.54104.3326,304
November 19, 2025103.55103.62103.62104.43103.423,646
November 18, 2025103.84103.66103.66104.11102.9821,222
November 17, 2025105.97105.27105.27106.04104.9116,850
November 14, 2025105.41105.81105.81105.81104.3317,759
November 13, 2025107.44106.15106.15107.47106.1511,958
November 12, 2025107.34107.25107.25107.54107.0926,936
November 11, 2025106.56106.64106.64106.7106.4817,862
November 10, 2025105.85105.88105.88106.31105.88,994
November 07, 2025105.39104.03104.03105.4103.9418,599
November 06, 2025105.89105.08105.08106.41105.0817,897
November 05, 2025105.4106.19106.19106.19105.3326,780
November 04, 2025105.84106.13106.13106.24105.4610,087
November 03, 2025106.77106.79106.79107.35106.5338,421
October 31, 2025107.16106.82106.82107.28106.577,853
October 30, 2025107.35107.02107.02107.37106.6420,087
October 29, 2025107.58107.52107.52107.64107.3321,576
October 28, 2025107.09107.33107.33107.3910717,112
October 27, 2025106.89107.03107.03107.03106.8116,810
October 24, 2025105.68106.21106.21106.32105.494,024
October 23, 2025105.05105.26105.26105.27104.6610,608
October 22, 2025105.38104.8104.8105.46104.817,530
October 21, 2025105.28105.41105.41105.55105.214,720
October 20, 2025104.73105.32105.32105.37104.569,481
October 17, 2025102.89103.53103.53104.1102.4523,479
October 16, 2025104.75104.74104.74104.96104.6419,389
October 15, 2025104.45104.59104.59105.07104.4415,438
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved