iShares V PLC - iShares MSCI World EUR Hedged UCITS ETF (Acc) - IBCH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	101.67	101.23	101.23	101.67	101.17	8,510
August 14, 2025	101.1	101.09	101.09	101.24	100.9	14,819
August 13, 2025	101.05	101.03	101.03	101.36	101	27,715
August 12, 2025	100.17	100.72	100.72	100.72	99.96	14,117
August 11, 2025	100.38	100.17	100.17	100.38	100.08	24,841
August 08, 2025	99.74	99.97	99.97	100.1	99.74	8,597
August 07, 2025	99.58	99.48	99.48	100.19	99.45	39,012
August 06, 2025	99.13	99.29	99.29	99.29	98.91	9,109
August 05, 2025	99.31	98.58	98.58	99.43	98.58	8,096
August 04, 2025	97.98	98.81	98.81	98.81	97.98	12,653
August 01, 2025	98.82	97.57	97.57	98.85	97.29	14,707
July 31, 2025	100.42	99.85	99.85	100.6	99.72	32,705
July 30, 2025	99.8	99.83	99.83	99.98	99.78	6,386
July 29, 2025	100.08	99.73	99.73	100.28	99.7	15,773
July 28, 2025	100.47	99.92	99.92	100.48	99.8	38,257
July 25, 2025	99.74	99.89	99.89	99.94	99.7	8,053
July 24, 2025	99.83	99.91	99.91	99.96	99.77	14,150
July 23, 2025	99.22	99.31	99.31	99.4	99.16	7,295
July 22, 2025	98.67	98.56	98.56	98.7	98.36	7,687
July 21, 2025	98.8	99.08	99.08	99.08	98.65	9,503
July 18, 2025	98.92	98.66	98.66	98.92	98.58	9,711
July 17, 2025	98.23	98.56	98.56	98.57	98.12	8,287
July 16, 2025	97.64	97.27	97.27	98.08	97.27	11,494
July 15, 2025	98.54	98.17	98.17	98.71	98.17	16,744
July 14, 2025	97.61	98.18	98.18	98.18	97.6	3,308
July 11, 2025	98.28	98.14	98.14	98.28	97.84	35,527
July 10, 2025	98.16	98.54	98.54	98.54	98.16	6,504
July 09, 2025	97.76	98.06	98.06	98.34	97.66	14,715
July 08, 2025	97.81	97.75	97.75	97.93	97.7	6,304
July 07, 2025	97.88	97.9	97.9	98.16	97.8	11,426
July 04, 2025	98.04	97.82	97.82	98.04	97.62	25,004
July 03, 2025	97.85	98.39	98.39	98.4	97.67	28,553
July 02, 2025	97.65	97.57	97.57	97.72	97.14	18,341
July 01, 2025	97.41	97.25	97.25	97.41	97.07	8,572
June 30, 2025	97.45	97.29	97.29	97.5	97.24	24,571
June 27, 2025	96.86	97.31	97.31	97.31	96.86	25,464
June 26, 2025	96.17	96.39	96.39	96.45	96.13	6,783
June 25, 2025	96.07	95.84	95.84	96.12	95.84	21,732
June 24, 2025	95.95	95.89	95.89	95.99	95.67	20,306
June 23, 2025	94.25	94.67	94.67	94.82	94.2	17,796
June 20, 2025	94.51	94.66	94.66	95.09	94.4	13,638
June 19, 2025	94.6	93.94	93.94	94.6	93.94	3,295
June 18, 2025	95.04	95.07	95.07	95.23	94.74	5,202
June 17, 2025	95.08	95.13	95.13	95.27	94.82	16,555
June 16, 2025	95.16	95.65	95.65	95.75	95.08	8,226
June 13, 2025	94.6	95.18	95.18	95.59	94.52	30,945
June 12, 2025	95.41	95.62	95.62	95.71	94.93	6,516
June 11, 2025	95.63	95.92	95.92	96.16	95.61	10,082
June 10, 2025	95.4	95.4	95.4	95.6	95.26	4,195
June 09, 2025	95.35	95.39	95.39	95.47	95.26	5,252
June 06, 2025	94.91	95.3	95.3	95.58	94.81	5,113
June 05, 2025	94.92	95.27	95.27	95.27	94.7	12,836
June 04, 2025	94.91	95.01	95.01	95.17	94.76	8,135
June 03, 2025	94.25	94.73	94.73	94.74	93.9	6,273
June 02, 2025	93.71	93.91	93.91	94	93.4	10,293
May 30, 2025	93.92	93.88	93.88	94.19	93.69	18,085
May 29, 2025	95.09	94.03	94.03	95.3	94.03	4,787
May 28, 2025	94.22	94.04	94.04	94.39	94.04	13,087
May 27, 2025	93.69	94.13	94.13	94.17	93.64	4,154
May 26, 2025	93.51	93.64	93.64	93.73	93.5	18,997

iShares V PLC - iShares MSCI World EUR Hedged UCITS ETF (Acc) (IBCH.DE) XETRA