iShares V PLC - iShares MSCI World EUR Hedged UCITS ETF (Acc) (IBCH.DE) XETRA

104.03

-1.045(-0.99%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025105.39104.03104.03105.4103.9418,599
November 06, 2025105.89105.08105.08106.41105.0817,897
November 05, 2025105.4106.19106.19106.19105.3326,780
November 04, 2025105.84106.13106.13106.24105.4610,087
November 03, 2025106.77106.79106.79107.35106.5338,421
October 31, 2025107.16106.82106.82107.28106.577,853
October 30, 2025107.35107.02107.02107.37106.6420,087
October 29, 2025107.58107.52107.52107.64107.3321,576
October 28, 2025107.09107.33107.33107.3910717,112
October 27, 2025106.89107.03107.03107.03106.8116,810
October 24, 2025105.68106.21106.21106.32105.494,024
October 23, 2025105.05105.26105.26105.27104.6610,608
October 22, 2025105.38104.8104.8105.46104.817,530
October 21, 2025105.28105.41105.41105.55105.214,720
October 20, 2025104.73105.32105.32105.37104.569,481
October 17, 2025102.89103.53103.53104.1102.4523,479
October 16, 2025104.75104.74104.74104.96104.6419,389
October 15, 2025104.45104.59104.59105.07104.4415,438
October 14, 2025103.24103.82103.82103.82102.7919,234
October 13, 2025103.9104.06104.06104.22103.5219,199
October 10, 2025105.33103.72103.72105.47103.7243,489
October 09, 2025105.8105.34105.34105.84105.3424,118
October 08, 2025105.13105.66105.66105.67105.1311,911
October 07, 2025105.32105.07105.07105.66105.0715,296
October 06, 2025105.35105.51105.51105.55105.2222,774
October 03, 2025105.16105.34105.34105.3910511,274
October 02, 2025104.81104.52104.52105.03104.514,910
October 01, 2025103.52104.38104.38104.38103.4714,941
September 30, 2025103.72103.64103.64103.81103.5611,510
September 29, 2025103.88103.82103.82104.12103.8219,563
September 26, 2025103.23103.37103.37103.67103.19,753
September 25, 2025103.44103.18103.18103.59102.813,988
September 24, 2025103.94103.73103.73103.98103.7319,535
September 23, 2025104.25104.2104.2104.45104.211,222
September 22, 2025103.8103.99103.99104.01103.5313,781
September 19, 2025103.43103.54103.54103.8103.3836,852
September 18, 2025103.41103.79103.79103.89103.4111,536
September 17, 2025103.08102.96102.96103.17102.94,253
September 16, 2025103.46103103103.610324,267
September 15, 2025103.1103.35103.35103.43102.9810,124
September 12, 2025103.01102.95102.95103.04102.8573,492
September 11, 2025102.41103.05103.05103.05102.45,231
September 10, 2025102.35102.32102.32102.56102.196,602
September 09, 2025101.95101.79101.79102101.69,297
September 08, 2025101.72101.94101.94101.98101.729,530
September 05, 2025101.94101.37101.37102.17101.026,155
September 04, 2025101.03101.36101.36101.4101.026,125
September 03, 2025100.58100.73100.73100.94100.4610,797
September 02, 2025101.299.8699.86101.2399.869,642
September 01, 2025101.26101.33101.33101.37101.166,323
August 29, 2025101.65101.06101.06101.7110113,776
August 28, 2025101.7101.57101.57101.73101.4614,750
August 27, 2025101.43101.49101.49101.49101.2310,695
August 26, 2025100.91101101101.14100.6912,533
August 25, 2025101.47101.42101.42101.5101.327,253
August 22, 2025100.31101.79101.79101.79100.314,137
August 21, 2025100.67100.63100.63100.74100.255,260
August 20, 2025100.61100.5100.5100.82100.1211,920
August 19, 2025101.1101.09101.09101.4101.0513,406
August 18, 2025101.22101.13101.13101.231014,518
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved