iShares MSCI World EUR Hedged UCITS ETF (Acc) (IBCH.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares V PLC - iShares MSCI World EUR Hedged UCITS ETF (Acc) (IBCH.DE) 10 years ago, it would be worth €2,826.04 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,631.49, while €1000 invested 1 year ago would be worth €1,132.26. This corresponds to total returns of 182.6%, 63.15%, 13.23%, respectively, with annualized returns of 10.95%, 10.28%, 13.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 119.5 | 119.7 | 119.7 | 119.81 | 119.15 | 10,240 |
| September 29, 2026 | 119.4 | 119.06 | 119.06 | 119.6 | 118.92 | 40,443 |
| September 28, 2026 | 119.73 | 119.32 | 119.32 | 119.88 | 119.23 | 8,442 |
| September 25, 2026 | 119.88 | 119.8 | 119.8 | 120.19 | 119.59 | 20,090 |
| September 24, 2026 | 119.2 | 119.17 | 119.17 | 119.57 | 118.99 | 9,136 |
| September 23, 2026 | 120.83 | 120.03 | 120.03 | 120.83 | 119.98 | 5,969 |
| September 22, 2026 | 120.69 | 120.6 | 120.6 | 120.86 | 120.36 | 5,662 |
| September 21, 2026 | 119.63 | 120.17 | 120.17 | 120.17 | 119.57 | 11,394 |
| September 18, 2026 | 119.33 | 118.67 | 118.67 | 119.41 | 118.6 | 9,708 |
| September 17, 2026 | 118.69 | 119.03 | 119.03 | 119.25 | 118.57 | 1,558 |
| September 16, 2026 | 118.38 | 118.59 | 118.59 | 118.63 | 118.21 | 10,630 |
| September 15, 2026 | 118.16 | 118.06 | 118.06 | 118.57 | 117.75 | 12,861 |
| September 11, 2026 | 118.69 | 119.33 | 119.33 | 119.36 | 118.63 | 9,634 |
| September 10, 2026 | 119.18 | 118.43 | 118.43 | 119.23 | 118.09 | 25,152 |
| September 09, 2026 | 119.73 | 118.86 | 118.86 | 119.73 | 118.72 | 4,111 |
| September 08, 2026 | 120.03 | 119.94 | 119.94 | 120.14 | 119.69 | 5,719 |
| September 07, 2026 | 120.38 | 120.16 | 120.16 | 120.38 | 120.1 | 6,238 |
| September 04, 2026 | 120.62 | 120.29 | 120.29 | 120.76 | 120.27 | 1,847 |
| September 03, 2026 | 119.67 | 120.6 | 120.6 | 120.66 | 119.48 | 5,050 |
| September 02, 2026 | 119.11 | 119.6 | 119.6 | 119.62 | 118.71 | 10,509 |
| September 01, 2026 | 120.19 | 119.47 | 119.47 | 120.27 | 119.23 | 7,753 |
| August 31, 2026 | 120.34 | 119.83 | 119.83 | 120.38 | 119.79 | 7,335 |
| August 28, 2026 | 120.77 | 121.04 | 121.04 | 121.17 | 120.65 | 7,341 |
| August 27, 2026 | 120.39 | 120.44 | 120.44 | 120.54 | 120.24 | 4,198 |
| August 26, 2026 | 120.12 | 119.99 | 119.99 | 120.18 | 119.99 | 729 |
| August 25, 2026 | 120.05 | 120.06 | 120.06 | 120.24 | 119.88 | 5,400 |
| August 24, 2026 | 119.7 | 119.69 | 119.69 | 119.86 | 119.5 | 8,831 |
| August 21, 2026 | 119.59 | 120.01 | 120.01 | 120.01 | 119.59 | 4,999 |
| August 20, 2026 | 120.27 | 119.69 | 119.69 | 120.27 | 119.49 | 799 |
| August 19, 2026 | 120.01 | 120.39 | 120.39 | 120.6 | 120.01 | 14,328 |
| August 18, 2026 | 120.62 | 120.14 | 120.14 | 120.63 | 120.14 | 8,584 |
| August 17, 2026 | 121.77 | 121.38 | 121.38 | 121.78 | 121.36 | 10,459 |
| August 14, 2026 | 121.85 | 121.54 | 121.54 | 121.91 | 121.48 | 5,482 |
| August 13, 2026 | 121.35 | 121.61 | 121.61 | 122.07 | 121.32 | 6,452 |
| August 12, 2026 | 121.09 | 121.12 | 121.12 | 121.33 | 120.97 | 5,514 |
| August 11, 2026 | 121.16 | 121.01 | 121.01 | 121.41 | 121.01 | 7,424 |
| August 10, 2026 | 121.21 | 121.11 | 121.11 | 121.33 | 120.96 | 2,903 |
| August 07, 2026 | 120.53 | 121.11 | 121.11 | 121.11 | 120.46 | 13,945 |
| August 06, 2026 | 120.65 | 120.42 | 120.42 | 120.82 | 120.42 | 4,372 |
| August 05, 2026 | 120.98 | 120.6 | 120.6 | 121.23 | 120.6 | 26,345 |
| August 04, 2026 | 118.98 | 119.97 | 119.97 | 120 | 118.7 | 5,982 |
| August 03, 2026 | 117.77 | 118.31 | 118.31 | 118.32 | 117.6 | 11,997 |
| July 31, 2026 | 117.26 | 116.59 | 116.59 | 117.56 | 116.28 | 7,377 |
| July 30, 2026 | 115.68 | 116.15 | 116.15 | 116.43 | 115.47 | 8,204 |
| July 29, 2026 | 116.93 | 115.88 | 115.88 | 117 | 115.85 | 11,588 |
| July 28, 2026 | 116.19 | 116.79 | 116.79 | 116.79 | 116.1 | 14,720 |
| July 27, 2026 | 117.41 | 116.22 | 116.22 | 117.5 | 116.2 | 15,196 |
| July 23, 2026 | 117.16 | 115.89 | 115.89 | 117.21 | 115.87 | 6,439 |
| July 22, 2026 | 117.14 | 117.65 | 117.65 | 117.74 | 117.12 | 19,347 |
| July 21, 2026 | 117.05 | 117.43 | 117.43 | 117.43 | 116.86 | 15,444 |
| July 20, 2026 | 116.67 | 116.94 | 116.94 | 117.24 | 116.67 | 6,818 |
| July 17, 2026 | 116.76 | 116.83 | 116.83 | 117.07 | 116.25 | 17,068 |
| July 16, 2026 | 118.22 | 118.1 | 118.1 | 118.22 | 117.55 | 5,212 |
| July 15, 2026 | 118.25 | 118.14 | 118.14 | 118.35 | 118.07 | 4,503 |
| July 14, 2026 | 117.45 | 118.01 | 118.01 | 118.13 | 117.23 | 5,954 |
| July 13, 2026 | 117.76 | 117.91 | 117.91 | 118.05 | 117.66 | 3,702 |
| July 10, 2026 | 117.76 | 118.02 | 118.02 | 118.08 | 117.42 | 3,871 |
| July 09, 2026 | 117.35 | 117.7 | 117.7 | 117.7 | 116.99 | 4,406 |
| July 08, 2026 | 117.2 | 116.27 | 116.27 | 117.32 | 116.03 | 35,359 |
| July 07, 2026 | 118 | 117.38 | 117.38 | 118.2 | 117.35 | 5,925 |