iShares MSCI World EUR Hedged UCITS ETF (Acc) (IBCH.DE) XETRA

Currency In EUR

AD

IBCH.DE Historical Return

If you invested €1000 in iShares V PLC - iShares MSCI World EUR Hedged UCITS ETF (Acc) (IBCH.DE) 10 years ago, it would be worth €2,925.84 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,634.77, while €1000 invested 1 year ago would be worth €1,237.77. This corresponds to total returns of 192.58%, 63.48%, 23.78%, respectively, with annualized returns of 11.33%, 10.32%, 23.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBCH.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026117.32117.18117.18117.76116.9812,961
June 19, 2026117.03117.23117.23117.34116.873,271
June 18, 2026117.34117.13117.13117.43116.8913,164
June 17, 2026117.65117.62117.62117.68117.1913,855
June 16, 2026117.78117.66117.66117.99117.599,873
June 15, 2026117.53117.77117.77117.77117.3913,994
June 12, 2026115.19116.29116.29116.35115.17,288
June 11, 2026114.03113.9113.9114.41113.4618,626
June 10, 2026114.59113.97113.97115.01113.633,107
June 09, 2026115.71114.15114.15116.25114.138,945
June 08, 2026114.97115.7115.7116114.9132,747
June 05, 2026117.11116.39116.39117.5116.3917,496
June 04, 2026117.13117.61117.61117.61116.7716,398
June 03, 2026118.12117.51117.51118.19117.5111,747
June 02, 2026117.64118.07118.07118.11117.428,923
June 01, 2026117.8117.48117.48117.8211718,951
May 29, 2026117.43117.52117.52117.65117.316,379
May 28, 2026116.57117.16117.16117.17116.4113,263
May 27, 2026116.92116.66116.66117.28116.6522,672
May 26, 2026116.95116.8116.8117.07116.7712,497
May 25, 2026117.2117.36117.36117.48117.028,081
May 22, 2026115.97116.37116.37116.38115.757,059
May 21, 2026115.08115.01115.01115.59114.8317,649
May 20, 2026114.1115.18115.18115.31114.115,038
May 19, 2026114.6113.95113.95114.92113.9214,735
May 18, 2026114.04114.4114.4115.03113.9212,622
May 15, 2026115.39114.93114.93115.4114.4514,691
May 14, 2026115.45116.12116.12116.21115.352,897
May 13, 2026114.88114.9114.9115.01114.56,744
May 12, 2026114.19113.84113.84114.51113.7248,731
May 11, 2026114.44114.87114.87114.96114.37,570
May 08, 2026114.15114.48114.48114.51114.0823,346
May 07, 2026114.82114.51114.51115114.3931,977
May 06, 2026113.4114.39114.39114.47113.423,061
May 05, 2026112.29112.79112.79112.81112.2917,430
May 04, 2026112.65111.91111.91112.76111.6816,925
April 30, 2026111.04111.8111.8111.84111.0411,020
April 29, 2026111.57111.15111.15111.58111.014,581
April 28, 2026111.75111.12111.12111.89111.0412,600
April 27, 2026111.75111.59111.59111.93111.5711,113
April 24, 2026111.4111.56111.56111.78111.134,548
April 23, 2026111.3111.78111.78111.86110.985,006
April 22, 2026111.54111.49111.49111.7111.276,618
April 21, 2026111.83111.22111.22112.14111.239,388
April 20, 2026111.44111.63111.63111.81111.2314,188
April 17, 2026110.79112.19112.19112.21110.7527,894
April 16, 2026110.83110.69110.69110.86110.4115,512
April 15, 2026109.98110.26110.26110.35109.8211,809
April 14, 2026109.06109.84109.84109.8410927,036
April 13, 2026107.48108.13108.13108.19107.2623,816
April 10, 2026108.06108.29108.29108.5108.0411,942
April 09, 2026107.59107.88107.88107.88107.2515,002
April 08, 2026107.8107.59107.59108.22107.2930,820
April 07, 2026105.11104.26104.26105.45103.96124,504
April 02, 2026103.35104.68104.68104.7910322,313
April 01, 2026104.76105.03105.03105.11104.2324,087
March 31, 2026101.61102.41102.41102.69101.4616,492
March 30, 2026101.36101.85101.85102.2101.367,526
March 27, 2026102.96101.69101.69102.96101.6914,528
March 26, 2026103.98103.26103.26104.08103.258,978
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved