iShares V PLC - iShares MSCI World EUR Hedged UCITS ETF (Acc) - IBCH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	109.35	109.58	109.58	109.77	108.87	17,320
February 19, 2026	109.51	109.1	109.1	109.55	108.86	12,602
February 18, 2026	109.06	109.64	109.64	109.65	108.91	56,021
February 17, 2026	108.31	108.63	108.63	108.68	107.69	14,883
February 16, 2026	108.68	108.39	108.39	108.89	108.34	16,649
February 13, 2026	108.36	108.8	108.8	108.8	107.9	14,722
February 12, 2026	110.33	108.88	108.88	110.37	108.68	23,961
February 11, 2026	110.14	109.85	109.85	110.55	109.5	15,713
February 10, 2026	110.02	110.16	110.16	110.42	109.95	13,014
February 09, 2026	109.54	110.01	110.01	110.03	109	16,552
February 06, 2026	107.18	108.92	108.92	108.92	107.18	26,055
February 05, 2026	108.66	107.77	107.77	108.86	107.11	45,010
February 04, 2026	109.11	108.81	108.81	109.45	108.79	43,288
February 03, 2026	110.02	109.1	109.1	110.1	109.05	12,755
February 02, 2026	107.95	109.58	109.58	109.66	107.93	31,383
January 30, 2026	108.52	109.06	109.06	109.26	108.36	30,740
January 29, 2026	109.68	108.49	108.49	109.84	108.14	29,783
January 28, 2026	109.95	109.38	109.38	109.96	109.38	20,425
January 27, 2026	109.48	109.69	109.69	109.7	109.37	26,392
January 26, 2026	108.7	109.17	109.17	109.23	108.4	9,850
January 23, 2026	108.91	108.88	108.88	108.96	108.5	20,193
January 22, 2026	108.74	108.95	108.95	109.21	108.69	66,172
January 21, 2026	107.56	108	108	108.28	107	13,463
January 20, 2026	107.84	108.13	108.13	108.13	107.36	22,395
January 19, 2026	108.49	108.37	108.37	108.74	108.18	26,587
January 16, 2026	109.89	109.66	109.66	109.89	109.3	7,565
January 15, 2026	109.45	109.93	109.93	109.96	109.45	15,538
January 14, 2026	109.59	108.96	108.96	109.63	108.83	17,457
January 13, 2026	109.7	109.61	109.61	109.96	109.39	9,895
January 12, 2026	109.13	109.85	109.85	109.85	108.9	12,114
January 09, 2026	108.79	109.42	109.42	109.49	108.76	14,317
January 08, 2026	108.61	108.62	108.62	108.79	108.46	16,815
January 07, 2026	109.03	109.09	109.09	109.14	108.93	25,899
January 06, 2026	108.66	108.75	108.75	108.94	108.43	9,295
January 05, 2026	107.9	108.7	108.7	108.7	107.87	21,075
January 02, 2026	108.04	107.46	107.46	108.18	107.33	24,749
December 30, 2025	107.89	108.05	108.05	108.09	107.89	15,221
December 29, 2025	108.13	108.04	108.04	108.14	107.84	24,437
December 23, 2025	107.63	107.91	107.91	107.94	107.5	6,544
December 22, 2025	107.35	107.53	107.53	107.62	107.24	6,012
December 19, 2025	106.48	107.12	107.12	107.25	106.36	52,712
December 18, 2025	105.59	106.71	106.71	106.72	105.59	40,382
December 17, 2025	106.48	105.7	105.7	106.75	105.7	5,476
December 16, 2025	106.27	106.21	106.21	106.83	106.1	40,105
December 15, 2025	107.07	106.9	106.9	107.46	106.62	30,211
December 12, 2025	107.84	106.53	106.53	107.97	106.53	7,669
December 11, 2025	106.66	107.29	107.29	107.48	106.63	33,130
December 10, 2025	106.86	106.98	106.98	107	106.67	14,942
December 09, 2025	107.12	107.22	107.22	107.22	106.84	12,801
December 08, 2025	107.42	107.04	107.04	107.42	106.9	39,299
December 05, 2025	107.31	107.33	107.33	107.64	107.1	10,922
December 04, 2025	107.01	107.04	107.04	107.18	106.9	18,342
December 03, 2025	106.79	106.79	106.79	106.86	106.29	9,991
December 02, 2025	106.29	106.46	106.46	106.88	106.28	13,880
December 01, 2025	106.18	106.54	106.54	106.57	106.07	8,009
November 28, 2025	106.55	106.82	106.82	106.82	106.37	34,628
November 27, 2025	106.33	106.36	106.36	106.42	106.24	27,729
November 26, 2025	105.94	106.51	106.51	106.51	105.7	13,553
November 25, 2025	104.56	104.94	104.94	105.02	104.09	27,251
November 24, 2025	103.79	104.48	104.48	104.54	103.43	19,679

iShares V PLC - iShares MSCI World EUR Hedged UCITS ETF (Acc) (IBCH.DE) XETRA