iShares MSCI World EUR Hedged UCITS ETF (Acc) (IBCH.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares V PLC - iShares MSCI World EUR Hedged UCITS ETF (Acc) (IBCH.DE) 10 years ago, it would be worth €2,847.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,579.38, while €1000 invested 1 year ago would be worth €1,179.94. This corresponds to total returns of 184.78%, 57.94%, 17.99%, respectively, with annualized returns of 11.03%, 9.57%, 17.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 117.26 | 116.59 | 116.59 | 117.56 | 116.28 | 7,377 |
| July 30, 2026 | 115.68 | 116.15 | 116.15 | 116.43 | 115.47 | 8,204 |
| July 29, 2026 | 116.93 | 115.88 | 115.88 | 117 | 115.85 | 11,588 |
| July 28, 2026 | 116.19 | 116.79 | 116.79 | 116.79 | 116.1 | 14,720 |
| July 27, 2026 | 117.41 | 116.22 | 116.22 | 117.5 | 116.2 | 15,196 |
| July 23, 2026 | 117.16 | 115.89 | 115.89 | 117.21 | 115.87 | 6,439 |
| July 22, 2026 | 117.14 | 117.65 | 117.65 | 117.74 | 117.12 | 19,347 |
| July 21, 2026 | 117.05 | 117.43 | 117.43 | 117.43 | 116.86 | 15,444 |
| July 20, 2026 | 116.67 | 116.94 | 116.94 | 117.24 | 116.67 | 6,818 |
| July 17, 2026 | 116.76 | 116.83 | 116.83 | 117.07 | 116.25 | 17,068 |
| July 16, 2026 | 118.22 | 118.1 | 118.1 | 118.22 | 117.55 | 5,212 |
| July 15, 2026 | 118.25 | 118.14 | 118.14 | 118.35 | 118.07 | 4,503 |
| July 14, 2026 | 117.45 | 118.01 | 118.01 | 118.13 | 117.23 | 5,954 |
| July 13, 2026 | 117.76 | 117.91 | 117.91 | 118.05 | 117.66 | 3,702 |
| July 10, 2026 | 117.76 | 118.02 | 118.02 | 118.08 | 117.42 | 3,871 |
| July 09, 2026 | 117.35 | 117.7 | 117.7 | 117.7 | 116.99 | 4,406 |
| July 08, 2026 | 117.2 | 116.27 | 116.27 | 117.32 | 116.03 | 35,359 |
| July 07, 2026 | 118 | 117.38 | 117.38 | 118.2 | 117.35 | 5,925 |
| July 06, 2026 | 117.82 | 118.15 | 118.15 | 118.15 | 117.73 | 14,750 |
| July 03, 2026 | 117.73 | 117.8 | 117.8 | 117.85 | 117.45 | 9,043 |
| July 02, 2026 | 116.8 | 117.41 | 117.41 | 118 | 116.8 | 6,484 |
| July 01, 2026 | 116.83 | 117.47 | 117.47 | 117.51 | 116.59 | 6,791 |
| June 30, 2026 | 116.62 | 117.02 | 117.02 | 117.1 | 116.41 | 10,159 |
| June 29, 2026 | 115.59 | 115.95 | 115.95 | 116.06 | 115.35 | 5,050 |
| June 26, 2026 | 115.08 | 115.63 | 115.63 | 115.63 | 114.7 | 4,482 |
| June 25, 2026 | 116.14 | 115.78 | 115.78 | 116.39 | 115.1 | 28,343 |
| June 24, 2026 | 115.63 | 116.18 | 116.18 | 116.18 | 115.5 | 32,699 |
| June 23, 2026 | 115.63 | 115.68 | 115.68 | 116.15 | 115.19 | 17,932 |
| June 22, 2026 | 117.32 | 117.18 | 117.18 | 117.76 | 116.98 | 12,961 |
| June 19, 2026 | 117.03 | 117.23 | 117.23 | 117.34 | 116.87 | 3,271 |
| June 18, 2026 | 117.34 | 117.13 | 117.13 | 117.43 | 116.89 | 13,164 |
| June 17, 2026 | 117.65 | 117.62 | 117.62 | 117.68 | 117.19 | 13,855 |
| June 16, 2026 | 117.78 | 117.66 | 117.66 | 117.99 | 117.59 | 9,873 |
| June 15, 2026 | 117.53 | 117.77 | 117.77 | 117.77 | 117.39 | 13,994 |
| June 12, 2026 | 115.19 | 116.29 | 116.29 | 116.35 | 115.1 | 7,288 |
| June 11, 2026 | 114.03 | 113.9 | 113.9 | 114.41 | 113.46 | 18,626 |
| June 10, 2026 | 114.59 | 113.97 | 113.97 | 115.01 | 113.6 | 33,107 |
| June 09, 2026 | 115.71 | 114.15 | 114.15 | 116.25 | 114.13 | 8,945 |
| June 08, 2026 | 114.97 | 115.7 | 115.7 | 116 | 114.91 | 32,747 |
| June 05, 2026 | 117.11 | 116.39 | 116.39 | 117.5 | 116.39 | 17,496 |
| June 04, 2026 | 117.13 | 117.61 | 117.61 | 117.61 | 116.77 | 16,398 |
| June 03, 2026 | 118.12 | 117.51 | 117.51 | 118.19 | 117.51 | 11,747 |
| June 02, 2026 | 117.64 | 118.07 | 118.07 | 118.11 | 117.42 | 8,923 |
| June 01, 2026 | 117.8 | 117.48 | 117.48 | 117.82 | 117 | 18,951 |
| May 29, 2026 | 117.43 | 117.52 | 117.52 | 117.65 | 117.31 | 6,379 |
| May 28, 2026 | 116.57 | 117.16 | 117.16 | 117.17 | 116.41 | 13,263 |
| May 27, 2026 | 116.92 | 116.66 | 116.66 | 117.28 | 116.65 | 22,672 |
| May 26, 2026 | 116.95 | 116.8 | 116.8 | 117.07 | 116.77 | 12,497 |
| May 25, 2026 | 117.2 | 117.36 | 117.36 | 117.48 | 117.02 | 8,081 |
| May 22, 2026 | 115.97 | 116.37 | 116.37 | 116.38 | 115.75 | 7,059 |
| May 21, 2026 | 115.08 | 115.01 | 115.01 | 115.59 | 114.83 | 17,649 |
| May 20, 2026 | 114.1 | 115.18 | 115.18 | 115.31 | 114.1 | 15,038 |
| May 19, 2026 | 114.6 | 113.95 | 113.95 | 114.92 | 113.92 | 14,735 |
| May 18, 2026 | 114.04 | 114.4 | 114.4 | 115.03 | 113.92 | 12,622 |
| May 15, 2026 | 115.39 | 114.93 | 114.93 | 115.4 | 114.45 | 14,691 |
| May 14, 2026 | 115.45 | 116.12 | 116.12 | 116.21 | 115.35 | 2,897 |
| May 13, 2026 | 114.88 | 114.9 | 114.9 | 115.01 | 114.5 | 6,744 |
| May 12, 2026 | 114.19 | 113.84 | 113.84 | 114.51 | 113.72 | 48,731 |
| May 11, 2026 | 114.44 | 114.87 | 114.87 | 114.96 | 114.3 | 7,570 |
| May 08, 2026 | 114.15 | 114.48 | 114.48 | 114.51 | 114.08 | 23,346 |