iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc) (IBCI.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares € Inflation Linked Govt Bond UCITS ETF (IBCI.DE) 10 years ago, it would be worth €1,095.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €967.03, while €1000 invested 1 year ago would be worth €993.27. This corresponds to total returns of 9.58%, -3.3%, -0.67%, respectively, with annualized returns of 0.92%, -0.67%, -0.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 228.44 | 228.75 | 228.75 | 228.88 | 227 | 3,721 |
| October 01, 2026 | 228.72 | 227.97 | 227.97 | 229.73 | 227.96 | 1,216 |
| September 30, 2026 | 229.52 | 229.1 | 229.1 | 229.99 | 229.06 | 2,375 |
| September 29, 2026 | 229.93 | 228.84 | 228.84 | 230.88 | 228.79 | 2,628 |
| September 28, 2026 | 230.44 | 229.81 | 229.81 | 230.77 | 229.8 | 2,537 |
| September 25, 2026 | 231.41 | 230.69 | 230.69 | 231.65 | 230.47 | 1,285 |
| September 24, 2026 | 230.92 | 230.49 | 230.49 | 231.34 | 230.49 | 1,307 |
| September 23, 2026 | 232.79 | 230.83 | 230.83 | 232.79 | 230.83 | 1,777 |
| September 22, 2026 | 232.62 | 232.15 | 232.15 | 232.96 | 232.15 | 5,277 |
| September 21, 2026 | 233 | 232.93 | 232.93 | 233.26 | 232.68 | 1,519 |
| September 18, 2026 | 232.51 | 232.03 | 232.03 | 232.62 | 231.75 | 648 |
| September 17, 2026 | 232.81 | 232.69 | 232.69 | 232.91 | 232.03 | 2,477 |
| September 16, 2026 | 232.68 | 232.8 | 232.8 | 232.86 | 232.02 | 2,157 |
| September 15, 2026 | 232.86 | 232.44 | 232.44 | 232.94 | 232.26 | 13,444 |
| September 11, 2026 | 233.52 | 233.08 | 233.08 | 233.52 | 232.95 | 1,647 |
| September 10, 2026 | 234.7 | 233.79 | 233.79 | 234.7 | 233.48 | 1,837 |
| September 09, 2026 | 235.41 | 234.55 | 234.55 | 235.55 | 234.55 | 349 |
| September 08, 2026 | 235.48 | 235.49 | 235.49 | 235.66 | 235.03 | 1,784 |
| September 07, 2026 | 235.4 | 235.2 | 235.2 | 235.66 | 235.17 | 1,333 |
| September 04, 2026 | 235.25 | 235.54 | 235.54 | 236 | 235.07 | 695 |
| September 03, 2026 | 234.92 | 235.52 | 235.52 | 235.6 | 234.89 | 1,305 |
| September 02, 2026 | 234.58 | 234.85 | 234.85 | 234.92 | 234.27 | 1,674 |
| September 01, 2026 | 235.14 | 235.31 | 235.31 | 235.39 | 234.58 | 1,640 |
| August 31, 2026 | 235.76 | 235.15 | 235.15 | 235.85 | 235.08 | 3,814 |
| August 28, 2026 | 236.2 | 235.82 | 235.82 | 236.2 | 235.58 | 404 |
| August 27, 2026 | 236.79 | 236.59 | 236.59 | 236.79 | 235.72 | 513 |
| August 26, 2026 | 236.81 | 236.14 | 236.14 | 236.81 | 236.1 | 396 |
| August 25, 2026 | 235.67 | 236.41 | 236.41 | 236.5 | 235.43 | 2,141 |
| August 24, 2026 | 236.11 | 235.58 | 235.58 | 236.11 | 235.47 | 1,287 |
| August 21, 2026 | 235.92 | 235.79 | 235.79 | 236.17 | 235.58 | 1,391 |
| August 20, 2026 | 236.02 | 235.82 | 235.82 | 236.05 | 235.6 | 520 |
| August 19, 2026 | 236.27 | 235.89 | 235.89 | 236.3 | 235.74 | 1,679 |
| August 18, 2026 | 236 | 235.7 | 235.7 | 236.36 | 235.7 | 1,352 |
| August 17, 2026 | 236.3 | 236.25 | 236.25 | 236.78 | 236.12 | 4,476 |
| August 14, 2026 | 236.81 | 236.21 | 236.21 | 236.92 | 236.21 | 417 |
| August 13, 2026 | 236.65 | 237.21 | 237.21 | 237.21 | 236.5 | 2,159 |
| August 12, 2026 | 236.45 | 236.78 | 236.78 | 237.23 | 236.42 | 1,092 |
| August 11, 2026 | 236.53 | 236.58 | 236.58 | 236.78 | 236.15 | 1,181 |
| August 10, 2026 | 236.83 | 236.43 | 236.43 | 237.12 | 236.23 | 4,585 |
| August 07, 2026 | 236.25 | 236.7 | 236.7 | 236.7 | 235.96 | 1,553 |
| August 06, 2026 | 236.12 | 236.23 | 236.23 | 236.44 | 236.06 | 1,649 |
| August 05, 2026 | 236.85 | 236.57 | 236.57 | 236.85 | 236.24 | 700 |
| August 04, 2026 | 236.3 | 236.6 | 236.6 | 236.97 | 236.04 | 1,782 |
| August 03, 2026 | 236.86 | 236.16 | 236.16 | 236.86 | 235.86 | 2,514 |
| July 31, 2026 | 236.31 | 235.6 | 235.6 | 236.45 | 235.6 | 884 |
| July 30, 2026 | 236.19 | 236.18 | 236.18 | 236.38 | 235.87 | 2,267 |
| July 29, 2026 | 236.14 | 236.27 | 236.27 | 236.54 | 235.97 | 1,117 |
| July 28, 2026 | 236.22 | 236.14 | 236.14 | 236.44 | 235.62 | 9,381 |
| July 27, 2026 | 236.55 | 236.26 | 236.26 | 236.95 | 235.99 | 11,397 |
| July 24, 2026 | 236.47 | 236.05 | 236.05 | 236.47 | 235.93 | 5,565 |
| July 23, 2026 | 236.3 | 235.92 | 235.92 | 236.93 | 235.92 | 138 |
| July 22, 2026 | 236.25 | 236.37 | 236.37 | 236.76 | 236.11 | 1,991 |
| July 21, 2026 | 236.41 | 236.46 | 236.46 | 236.9 | 236.27 | 1,113 |
| July 20, 2026 | 236.5 | 236.6 | 236.6 | 237.06 | 236.5 | 646 |
| July 17, 2026 | 236.8 | 236.53 | 236.53 | 236.91 | 236.37 | 193 |
| July 16, 2026 | 236.59 | 236.59 | 236.59 | 236.95 | 235.96 | 1,650 |
| July 15, 2026 | 236.48 | 236.87 | 236.87 | 236.94 | 236.21 | 1,775 |
| July 14, 2026 | 236.48 | 236.92 | 236.92 | 237.24 | 236.48 | 4,013 |
| July 13, 2026 | 236.69 | 236.66 | 236.66 | 236.93 | 236.4 | 9,365 |
| July 10, 2026 | 236.8 | 236.94 | 236.94 | 237 | 236.65 | 1,014 |