iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc) (IBCI.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares € Inflation Linked Govt Bond UCITS ETF (IBCI.DE) 10 years ago, it would be worth €1,147.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,027.47, while €1000 invested 1 year ago would be worth €1,032.26. This corresponds to total returns of 14.73%, 2.75%, 3.23%, respectively, with annualized returns of 1.38%, 0.54%, 3.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 236.8 | 236.94 | 236.94 | 237 | 236.65 | 1,014 |
| July 09, 2026 | 236.64 | 236.4 | 236.4 | 236.65 | 236.05 | 1,055 |
| July 08, 2026 | 236.34 | 235.89 | 235.89 | 236.47 | 235.74 | 1,498 |
| July 07, 2026 | 236.89 | 236.94 | 236.94 | 237.34 | 236.8 | 1,363 |
| July 06, 2026 | 237.25 | 237.3 | 237.3 | 237.63 | 237.11 | 3,487 |
| July 03, 2026 | 237.59 | 237.11 | 237.11 | 237.59 | 237.02 | 4,662 |
| July 02, 2026 | 237.88 | 237.76 | 237.76 | 237.88 | 237.15 | 886 |
| July 01, 2026 | 237.46 | 238.14 | 238.14 | 238.14 | 237.26 | 1,439 |
| June 30, 2026 | 238.2 | 237.86 | 237.86 | 238.21 | 237.7 | 8,368 |
| June 29, 2026 | 237.76 | 237.96 | 237.96 | 238.02 | 237.64 | 1,007 |
| June 26, 2026 | 237.93 | 237.83 | 237.83 | 237.93 | 237.46 | 701 |
| June 25, 2026 | 237.21 | 237.78 | 237.78 | 237.94 | 237.17 | 1,304 |
| June 24, 2026 | 237.31 | 237.28 | 237.28 | 237.31 | 236.77 | 277 |
| June 23, 2026 | 237.62 | 236.96 | 236.96 | 237.62 | 236.96 | 1,180 |
| June 22, 2026 | 237.06 | 237.09 | 237.09 | 237.33 | 236.77 | 777 |
| June 19, 2026 | 237.1 | 236.73 | 236.73 | 237.19 | 236.6 | 506 |
| June 18, 2026 | 237.94 | 237.22 | 237.22 | 238.03 | 237.07 | 1,099 |
| June 17, 2026 | 237.76 | 237.58 | 237.58 | 238.08 | 237.51 | 5,159 |
| June 16, 2026 | 237.83 | 237.68 | 237.68 | 238.03 | 237.37 | 2,157 |
| June 15, 2026 | 238.19 | 237.58 | 237.58 | 238.19 | 237.3 | 771 |
| June 12, 2026 | 237.66 | 237.17 | 237.17 | 237.97 | 237.15 | 2,034 |
| June 11, 2026 | 236.92 | 237.31 | 237.31 | 237.67 | 236.62 | 1,731 |
| June 10, 2026 | 237.18 | 236.33 | 236.33 | 237.18 | 236.14 | 773 |
| June 09, 2026 | 236.4 | 236.54 | 236.54 | 236.9 | 236.33 | 4,821 |
| June 08, 2026 | 236.9 | 236.61 | 236.61 | 237.14 | 236.47 | 1,407 |
| June 05, 2026 | 237.41 | 236.91 | 236.91 | 238.28 | 236.63 | 690 |
| June 04, 2026 | 237.96 | 237.49 | 237.49 | 237.96 | 237.21 | 1,655 |
| June 03, 2026 | 238.33 | 237.67 | 237.67 | 238.42 | 237.35 | 1,444 |
| June 02, 2026 | 238.66 | 238.41 | 238.41 | 238.84 | 237.97 | 2,312 |
| June 01, 2026 | 237.99 | 237.94 | 237.94 | 238.78 | 236.91 | 2,055 |
| May 29, 2026 | 238.17 | 238.12 | 238.12 | 238.42 | 237.54 | 949 |
| May 28, 2026 | 238.19 | 238.28 | 238.28 | 238.28 | 237.35 | 2,148 |
| May 27, 2026 | 237.91 | 237.95 | 237.95 | 238.48 | 237.47 | 2,359 |
| May 26, 2026 | 238.21 | 237.52 | 237.52 | 238.21 | 237.52 | 580 |
| May 25, 2026 | 238.59 | 239.02 | 239.02 | 239.48 | 237.7 | 5,826 |
| May 22, 2026 | 237.19 | 237.7 | 237.7 | 237.83 | 236.83 | 4,147 |
| May 21, 2026 | 237.73 | 236.95 | 236.95 | 237.84 | 236.35 | 1,641 |
| May 20, 2026 | 236.57 | 237.53 | 237.53 | 237.53 | 236.12 | 2,705 |
| May 19, 2026 | 237.49 | 235.78 | 235.78 | 237.5 | 235.77 | 1,693 |
| May 18, 2026 | 235.97 | 236.91 | 236.91 | 237.24 | 235.97 | 1,332 |
| May 15, 2026 | 237.3 | 236.48 | 236.48 | 237.39 | 236.29 | 1,778 |
| May 14, 2026 | 237.7 | 237.86 | 237.86 | 237.86 | 237.43 | 3,689 |
| May 13, 2026 | 237.56 | 237.23 | 237.23 | 237.71 | 236.89 | 2,907 |
| May 12, 2026 | 236.96 | 237.15 | 237.15 | 237.63 | 236.8 | 1,841 |
| May 11, 2026 | 237.42 | 237.66 | 237.66 | 237.9 | 237.14 | 3,560 |
| May 08, 2026 | 236.87 | 237.62 | 237.62 | 237.62 | 236.68 | 1,770 |
| May 07, 2026 | 238.07 | 237.03 | 237.03 | 238.07 | 236.7 | 1,393 |
| May 06, 2026 | 237.69 | 237.05 | 237.05 | 238.31 | 237.05 | 6,302 |
| May 05, 2026 | 236.88 | 237.07 | 237.07 | 237.28 | 236.36 | 2,904 |
| May 04, 2026 | 238.03 | 236.83 | 236.83 | 238.03 | 236.22 | 4,562 |
| April 30, 2026 | 236.26 | 237.08 | 237.08 | 237.08 | 235.42 | 6,722 |
| April 29, 2026 | 235.77 | 236.26 | 236.26 | 236.45 | 235.22 | 583 |
| April 28, 2026 | 236.03 | 235.84 | 235.84 | 236.24 | 235.63 | 958 |
| April 27, 2026 | 235.92 | 235.89 | 235.89 | 236.36 | 235.86 | 1,139 |
| April 24, 2026 | 235.93 | 235.98 | 235.98 | 235.98 | 235.24 | 2,056 |
| April 23, 2026 | 234.65 | 235.68 | 235.68 | 235.68 | 234.64 | 1,443 |
| April 22, 2026 | 235.21 | 235.2 | 235.2 | 235.26 | 234.7 | 2,267 |
| April 21, 2026 | 235.58 | 234.35 | 234.35 | 235.71 | 234.35 | 1,328 |
| April 20, 2026 | 235.29 | 235.28 | 235.28 | 235.36 | 234.6 | 4,224 |
| April 17, 2026 | 234.55 | 234.64 | 234.64 | 235.22 | 234.33 | 2,425 |