iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc) (IBCI.DE) XETRA

Currency In EUR

AD

IBCI.DE Historical Return

If you invested €1000 in iShares € Inflation Linked Govt Bond UCITS ETF (IBCI.DE) 10 years ago, it would be worth €1,129.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €999.49, while €1000 invested 1 year ago would be worth €1,025.98. This corresponds to total returns of 13%, -0.05%, 2.6%, respectively, with annualized returns of 1.23%, -0.01%, 2.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBCI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026235.92235.79235.79236.17235.581,391
August 20, 2026236.02235.82235.82236.05235.6520
August 19, 2026236.27235.89235.89236.3235.741,679
August 18, 2026236235.7235.7236.36235.71,352
August 17, 2026236.3236.25236.25236.78236.124,476
August 14, 2026236.81236.21236.21236.92236.21417
August 13, 2026236.65237.21237.21237.21236.52,159
August 12, 2026236.45236.78236.78237.23236.421,092
August 11, 2026236.53236.58236.58236.78236.151,181
August 10, 2026236.83236.43236.43237.12236.234,585
August 07, 2026236.25236.7236.7236.7235.961,553
August 06, 2026236.12236.23236.23236.44236.061,649
August 05, 2026236.85236.57236.57236.85236.24700
August 04, 2026236.3236.6236.6236.97236.041,782
August 03, 2026236.86236.16236.16236.86235.862,514
July 31, 2026236.31235.6235.6236.45235.6884
July 30, 2026236.19236.18236.18236.38235.872,267
July 29, 2026236.14236.27236.27236.54235.971,117
July 28, 2026236.22236.14236.14236.44235.629,381
July 27, 2026236.55236.26236.26236.95235.9911,397
July 24, 2026236.47236.05236.05236.47235.935,565
July 23, 2026236.3235.92235.92236.93235.92138
July 22, 2026236.25236.37236.37236.76236.111,991
July 21, 2026236.41236.46236.46236.9236.271,113
July 20, 2026236.5236.6236.6237.06236.5646
July 17, 2026236.8236.53236.53236.91236.37193
July 16, 2026236.59236.59236.59236.95235.961,650
July 15, 2026236.48236.87236.87236.94236.211,775
July 14, 2026236.48236.92236.92237.24236.484,013
July 13, 2026236.69236.66236.66236.93236.49,365
July 10, 2026236.8236.94236.94237236.651,014
July 09, 2026236.64236.4236.4236.65236.051,055
July 08, 2026236.34235.89235.89236.47235.741,498
July 07, 2026236.89236.94236.94237.34236.81,363
July 06, 2026237.25237.3237.3237.63237.113,487
July 03, 2026237.59237.11237.11237.59237.024,662
July 02, 2026237.88237.76237.76237.88237.15886
July 01, 2026237.46238.14238.14238.14237.261,439
June 30, 2026238.2237.86237.86238.21237.78,368
June 29, 2026237.76237.96237.96238.02237.641,007
June 26, 2026237.93237.83237.83237.93237.46701
June 25, 2026237.21237.78237.78237.94237.171,304
June 24, 2026237.31237.28237.28237.31236.77277
June 23, 2026237.62236.96236.96237.62236.961,180
June 22, 2026237.06237.09237.09237.33236.77777
June 19, 2026237.1236.73236.73237.19236.6506
June 18, 2026237.94237.22237.22238.03237.071,099
June 17, 2026237.76237.58237.58238.08237.515,159
June 16, 2026237.83237.68237.68238.03237.372,157
June 15, 2026238.19237.58237.58238.19237.3771
June 12, 2026237.66237.17237.17237.97237.152,034
June 11, 2026236.92237.31237.31237.67236.621,731
June 10, 2026237.18236.33236.33237.18236.14773
June 09, 2026236.4236.54236.54236.9236.334,821
June 08, 2026236.9236.61236.61237.14236.471,407
June 05, 2026237.41236.91236.91238.28236.63690
June 04, 2026237.96237.49237.49237.96237.211,655
June 03, 2026238.33237.67237.67238.42237.351,444
June 02, 2026238.66238.41238.41238.84237.972,312
June 01, 2026237.99237.94237.94238.78236.912,055
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved