iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc) (IBCI.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares € Inflation Linked Govt Bond UCITS ETF (IBCI.DE) 10 years ago, it would be worth €1,144.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €961, while €1000 invested 1 year ago would be worth €989.45. This corresponds to total returns of 14.48%, -3.9%, -1.06%, respectively, with annualized returns of 1.36%, -0.79%, -1.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 230.7 | 230.7 | 230.7 | 231.12 | 230.31 | 1,051 |
| November 10, 2026 | 231.6 | 230.19 | 230.19 | 231.84 | 230.19 | 2,913 |
| November 09, 2026 | 231.15 | 231.14 | 231.14 | 231.73 | 230.78 | 896 |
| November 06, 2026 | 231.27 | 231.14 | 231.14 | 231.47 | 230.58 | 1,787 |
| November 05, 2026 | 231.32 | 231.1 | 231.1 | 231.73 | 231 | 1,313 |
| November 04, 2026 | 230.58 | 230.85 | 230.85 | 231.04 | 230.2 | 1,273 |
| November 03, 2026 | 230.35 | 229.99 | 229.99 | 230.88 | 229.9 | 2,424 |
| November 02, 2026 | 230.06 | 230.92 | 230.92 | 230.92 | 230 | 2,491 |
| October 30, 2026 | 229.89 | 230.13 | 230.13 | 230.93 | 229.89 | 1,941 |
| October 29, 2026 | 230.84 | 230.61 | 230.61 | 231 | 230.23 | 498 |
| October 28, 2026 | 230.05 | 230.39 | 230.39 | 230.56 | 229.77 | 434 |
| October 27, 2026 | 230.28 | 230.02 | 230.02 | 230.49 | 229.77 | 649 |
| October 26, 2026 | 229.62 | 230.45 | 230.45 | 230.51 | 229.22 | 3,649 |
| October 23, 2026 | 229.04 | 228.95 | 228.95 | 229.65 | 228.53 | 1,777 |
| October 22, 2026 | 229.24 | 229.14 | 229.14 | 229.5 | 228.66 | 5,148 |
| October 21, 2026 | 229.75 | 229.25 | 229.25 | 230.07 | 229.25 | 1,746 |
| October 20, 2026 | 230.23 | 230.4 | 230.4 | 230.77 | 229.9 | 1,694 |
| October 19, 2026 | 230.83 | 230.19 | 230.19 | 230.92 | 229.87 | 859 |
| October 16, 2026 | 231.12 | 231.48 | 231.48 | 231.48 | 230.58 | 2,050 |
| October 15, 2026 | 230.64 | 230.92 | 230.92 | 231.98 | 230.64 | 1,463 |
| October 14, 2026 | 230.08 | 230.11 | 230.11 | 230.59 | 229.9 | 3,140 |
| October 13, 2026 | 230 | 230.01 | 230.01 | 230.43 | 229.73 | 1,789 |
| October 12, 2026 | 230 | 229.61 | 229.61 | 230.17 | 229.3 | 2,304 |
| October 09, 2026 | 229.9 | 229.8 | 229.8 | 230.41 | 229.6 | 593 |
| October 08, 2026 | 228.71 | 229.59 | 229.59 | 229.97 | 228.35 | 1,363 |
| October 07, 2026 | 229.02 | 229.25 | 229.25 | 229.57 | 228.4 | 3,459 |
| October 06, 2026 | 229.28 | 229.99 | 229.99 | 230.5 | 229.28 | 1,185 |
| October 05, 2026 | 228.56 | 228.89 | 228.89 | 229.42 | 227.99 | 11,834 |
| October 02, 2026 | 228.44 | 228.75 | 228.75 | 228.88 | 227 | 3,721 |
| October 01, 2026 | 228.72 | 227.97 | 227.97 | 229.73 | 227.96 | 1,216 |
| September 30, 2026 | 229.52 | 229.1 | 229.1 | 229.99 | 229.06 | 2,375 |
| September 29, 2026 | 229.93 | 228.84 | 228.84 | 230.88 | 228.79 | 2,628 |
| September 28, 2026 | 230.44 | 229.81 | 229.81 | 230.77 | 229.8 | 2,537 |
| September 25, 2026 | 231.41 | 230.69 | 230.69 | 231.65 | 230.47 | 1,285 |
| September 24, 2026 | 230.92 | 230.49 | 230.49 | 231.34 | 230.49 | 1,307 |
| September 23, 2026 | 232.79 | 230.83 | 230.83 | 232.79 | 230.83 | 1,777 |
| September 22, 2026 | 232.62 | 232.15 | 232.15 | 232.96 | 232.15 | 5,277 |
| September 21, 2026 | 233 | 232.93 | 232.93 | 233.26 | 232.68 | 1,519 |
| September 18, 2026 | 232.51 | 232.03 | 232.03 | 232.62 | 231.75 | 648 |
| September 17, 2026 | 232.81 | 232.69 | 232.69 | 232.91 | 232.03 | 2,477 |
| September 16, 2026 | 232.68 | 232.8 | 232.8 | 232.86 | 232.02 | 2,157 |
| September 15, 2026 | 232.86 | 232.44 | 232.44 | 232.94 | 232.26 | 13,444 |
| September 11, 2026 | 233.52 | 233.08 | 233.08 | 233.52 | 232.95 | 1,647 |
| September 10, 2026 | 234.7 | 233.79 | 233.79 | 234.7 | 233.48 | 1,837 |
| September 09, 2026 | 235.41 | 234.55 | 234.55 | 235.55 | 234.55 | 349 |
| September 08, 2026 | 235.48 | 235.49 | 235.49 | 235.66 | 235.03 | 1,784 |
| September 07, 2026 | 235.4 | 235.2 | 235.2 | 235.66 | 235.17 | 1,333 |
| September 04, 2026 | 235.25 | 235.54 | 235.54 | 236 | 235.07 | 695 |
| September 03, 2026 | 234.92 | 235.52 | 235.52 | 235.6 | 234.89 | 1,305 |
| September 02, 2026 | 234.58 | 234.85 | 234.85 | 234.92 | 234.27 | 1,674 |
| September 01, 2026 | 235.14 | 235.31 | 235.31 | 235.39 | 234.58 | 1,640 |
| August 31, 2026 | 235.76 | 235.15 | 235.15 | 235.85 | 235.08 | 3,814 |
| August 28, 2026 | 236.2 | 235.82 | 235.82 | 236.2 | 235.58 | 404 |
| August 27, 2026 | 236.79 | 236.59 | 236.59 | 236.79 | 235.72 | 513 |
| August 26, 2026 | 236.81 | 236.14 | 236.14 | 236.81 | 236.1 | 396 |
| August 25, 2026 | 235.67 | 236.41 | 236.41 | 236.5 | 235.43 | 2,141 |
| August 24, 2026 | 236.11 | 235.58 | 235.58 | 236.11 | 235.47 | 1,287 |
| August 21, 2026 | 235.92 | 235.79 | 235.79 | 236.17 | 235.58 | 1,391 |
| August 20, 2026 | 236.02 | 235.82 | 235.82 | 236.05 | 235.6 | 520 |
| August 19, 2026 | 236.27 | 235.89 | 235.89 | 236.3 | 235.74 | 1,679 |