iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc) (IBCI.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in iShares € Inflation Linked Govt Bond UCITS ETF (IBCI.DE) 10 years ago, it would be worth €1,129.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €999.49, while €1000 invested 1 year ago would be worth €1,025.98. This corresponds to total returns of 13%, -0.05%, 2.6%, respectively, with annualized returns of 1.23%, -0.01%, 2.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 235.92 | 235.79 | 235.79 | 236.17 | 235.58 | 1,391 |
| August 20, 2026 | 236.02 | 235.82 | 235.82 | 236.05 | 235.6 | 520 |
| August 19, 2026 | 236.27 | 235.89 | 235.89 | 236.3 | 235.74 | 1,679 |
| August 18, 2026 | 236 | 235.7 | 235.7 | 236.36 | 235.7 | 1,352 |
| August 17, 2026 | 236.3 | 236.25 | 236.25 | 236.78 | 236.12 | 4,476 |
| August 14, 2026 | 236.81 | 236.21 | 236.21 | 236.92 | 236.21 | 417 |
| August 13, 2026 | 236.65 | 237.21 | 237.21 | 237.21 | 236.5 | 2,159 |
| August 12, 2026 | 236.45 | 236.78 | 236.78 | 237.23 | 236.42 | 1,092 |
| August 11, 2026 | 236.53 | 236.58 | 236.58 | 236.78 | 236.15 | 1,181 |
| August 10, 2026 | 236.83 | 236.43 | 236.43 | 237.12 | 236.23 | 4,585 |
| August 07, 2026 | 236.25 | 236.7 | 236.7 | 236.7 | 235.96 | 1,553 |
| August 06, 2026 | 236.12 | 236.23 | 236.23 | 236.44 | 236.06 | 1,649 |
| August 05, 2026 | 236.85 | 236.57 | 236.57 | 236.85 | 236.24 | 700 |
| August 04, 2026 | 236.3 | 236.6 | 236.6 | 236.97 | 236.04 | 1,782 |
| August 03, 2026 | 236.86 | 236.16 | 236.16 | 236.86 | 235.86 | 2,514 |
| July 31, 2026 | 236.31 | 235.6 | 235.6 | 236.45 | 235.6 | 884 |
| July 30, 2026 | 236.19 | 236.18 | 236.18 | 236.38 | 235.87 | 2,267 |
| July 29, 2026 | 236.14 | 236.27 | 236.27 | 236.54 | 235.97 | 1,117 |
| July 28, 2026 | 236.22 | 236.14 | 236.14 | 236.44 | 235.62 | 9,381 |
| July 27, 2026 | 236.55 | 236.26 | 236.26 | 236.95 | 235.99 | 11,397 |
| July 24, 2026 | 236.47 | 236.05 | 236.05 | 236.47 | 235.93 | 5,565 |
| July 23, 2026 | 236.3 | 235.92 | 235.92 | 236.93 | 235.92 | 138 |
| July 22, 2026 | 236.25 | 236.37 | 236.37 | 236.76 | 236.11 | 1,991 |
| July 21, 2026 | 236.41 | 236.46 | 236.46 | 236.9 | 236.27 | 1,113 |
| July 20, 2026 | 236.5 | 236.6 | 236.6 | 237.06 | 236.5 | 646 |
| July 17, 2026 | 236.8 | 236.53 | 236.53 | 236.91 | 236.37 | 193 |
| July 16, 2026 | 236.59 | 236.59 | 236.59 | 236.95 | 235.96 | 1,650 |
| July 15, 2026 | 236.48 | 236.87 | 236.87 | 236.94 | 236.21 | 1,775 |
| July 14, 2026 | 236.48 | 236.92 | 236.92 | 237.24 | 236.48 | 4,013 |
| July 13, 2026 | 236.69 | 236.66 | 236.66 | 236.93 | 236.4 | 9,365 |
| July 10, 2026 | 236.8 | 236.94 | 236.94 | 237 | 236.65 | 1,014 |
| July 09, 2026 | 236.64 | 236.4 | 236.4 | 236.65 | 236.05 | 1,055 |
| July 08, 2026 | 236.34 | 235.89 | 235.89 | 236.47 | 235.74 | 1,498 |
| July 07, 2026 | 236.89 | 236.94 | 236.94 | 237.34 | 236.8 | 1,363 |
| July 06, 2026 | 237.25 | 237.3 | 237.3 | 237.63 | 237.11 | 3,487 |
| July 03, 2026 | 237.59 | 237.11 | 237.11 | 237.59 | 237.02 | 4,662 |
| July 02, 2026 | 237.88 | 237.76 | 237.76 | 237.88 | 237.15 | 886 |
| July 01, 2026 | 237.46 | 238.14 | 238.14 | 238.14 | 237.26 | 1,439 |
| June 30, 2026 | 238.2 | 237.86 | 237.86 | 238.21 | 237.7 | 8,368 |
| June 29, 2026 | 237.76 | 237.96 | 237.96 | 238.02 | 237.64 | 1,007 |
| June 26, 2026 | 237.93 | 237.83 | 237.83 | 237.93 | 237.46 | 701 |
| June 25, 2026 | 237.21 | 237.78 | 237.78 | 237.94 | 237.17 | 1,304 |
| June 24, 2026 | 237.31 | 237.28 | 237.28 | 237.31 | 236.77 | 277 |
| June 23, 2026 | 237.62 | 236.96 | 236.96 | 237.62 | 236.96 | 1,180 |
| June 22, 2026 | 237.06 | 237.09 | 237.09 | 237.33 | 236.77 | 777 |
| June 19, 2026 | 237.1 | 236.73 | 236.73 | 237.19 | 236.6 | 506 |
| June 18, 2026 | 237.94 | 237.22 | 237.22 | 238.03 | 237.07 | 1,099 |
| June 17, 2026 | 237.76 | 237.58 | 237.58 | 238.08 | 237.51 | 5,159 |
| June 16, 2026 | 237.83 | 237.68 | 237.68 | 238.03 | 237.37 | 2,157 |
| June 15, 2026 | 238.19 | 237.58 | 237.58 | 238.19 | 237.3 | 771 |
| June 12, 2026 | 237.66 | 237.17 | 237.17 | 237.97 | 237.15 | 2,034 |
| June 11, 2026 | 236.92 | 237.31 | 237.31 | 237.67 | 236.62 | 1,731 |
| June 10, 2026 | 237.18 | 236.33 | 236.33 | 237.18 | 236.14 | 773 |
| June 09, 2026 | 236.4 | 236.54 | 236.54 | 236.9 | 236.33 | 4,821 |
| June 08, 2026 | 236.9 | 236.61 | 236.61 | 237.14 | 236.47 | 1,407 |
| June 05, 2026 | 237.41 | 236.91 | 236.91 | 238.28 | 236.63 | 690 |
| June 04, 2026 | 237.96 | 237.49 | 237.49 | 237.96 | 237.21 | 1,655 |
| June 03, 2026 | 238.33 | 237.67 | 237.67 | 238.42 | 237.35 | 1,444 |
| June 02, 2026 | 238.66 | 238.41 | 238.41 | 238.84 | 237.97 | 2,312 |
| June 01, 2026 | 237.99 | 237.94 | 237.94 | 238.78 | 236.91 | 2,055 |