iShares € Inflation Linked Govt Bond UCITS ETF (IBCI.DE) XETRA

Currency In EUR

AD

IBCI.DE Historical Return

If you invested €1000 in iShares € Inflation Linked Govt Bond UCITS ETF (IBCI.DE) 10 years ago, it would be worth €1,164.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,041.4, while €1000 invested 1 year ago would be worth €1,020.65. This corresponds to total returns of 16.49%, 4.14%, 2.07%, respectively, with annualized returns of 1.54%, 0.81%, 2.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBCI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026237.06237.09237.09237.33236.77777
June 19, 2026237.1236.73236.73237.19236.6506
June 18, 2026237.94237.22237.22238.03237.071,099
June 17, 2026237.76237.58237.58238.08237.515,159
June 16, 2026237.83237.68237.68238.03237.372,157
June 15, 2026238.19237.58237.58238.19237.3771
June 12, 2026237.66237.17237.17237.97237.152,034
June 11, 2026236.92237.31237.31237.67236.621,731
June 10, 2026237.18236.33236.33237.18236.14773
June 09, 2026236.4236.54236.54236.9236.334,821
June 08, 2026236.9236.61236.61237.14236.471,407
June 05, 2026237.41236.91236.91238.28236.63690
June 04, 2026237.96237.49237.49237.96237.211,655
June 03, 2026238.33237.67237.67238.42237.351,444
June 02, 2026238.66238.41238.41238.84237.972,312
June 01, 2026237.99237.94237.94238.78236.912,055
May 29, 2026238.17238.12238.12238.42237.54949
May 28, 2026238.19238.28238.28238.28237.352,148
May 27, 2026237.91237.95237.95238.48237.472,359
May 26, 2026238.21237.52237.52238.21237.52580
May 25, 2026238.59239.02239.02239.48237.75,826
May 22, 2026237.19237.7237.7237.83236.834,147
May 21, 2026237.73236.95236.95237.84236.351,641
May 20, 2026236.57237.53237.53237.53236.122,705
May 19, 2026237.49235.78235.78237.5235.771,693
May 18, 2026235.97236.91236.91237.24235.971,332
May 15, 2026237.3236.48236.48237.39236.291,778
May 14, 2026237.7237.86237.86237.86237.433,689
May 13, 2026237.56237.23237.23237.71236.892,907
May 12, 2026236.96237.15237.15237.63236.81,841
May 11, 2026237.42237.66237.66237.9237.143,560
May 08, 2026236.87237.62237.62237.62236.681,770
May 07, 2026238.07237.03237.03238.07236.71,393
May 06, 2026237.69237.05237.05238.31237.056,302
May 05, 2026236.88237.07237.07237.28236.362,904
May 04, 2026238.03236.83236.83238.03236.224,562
April 30, 2026236.26237.08237.08237.08235.426,722
April 29, 2026235.77236.26236.26236.45235.22583
April 28, 2026236.03235.84235.84236.24235.63958
April 27, 2026235.92235.89235.89236.36235.861,139
April 24, 2026235.93235.98235.98235.98235.242,056
April 23, 2026234.65235.68235.68235.68234.641,443
April 22, 2026235.21235.2235.2235.26234.72,267
April 21, 2026235.58234.35234.35235.71234.351,328
April 20, 2026235.29235.28235.28235.36234.64,224
April 17, 2026234.55234.64234.64235.22234.332,425
April 16, 2026235.06234.5234.5235.08234.51,742
April 15, 2026235.05234.45234.45235.05234.013,154
April 14, 2026234.48234.48234.48235233.6812,962
April 13, 2026234.66233.75233.75234.98233.188,429
April 10, 2026235.01234.09234.09235.16233.821,577
April 09, 2026235.01235.21235.21235.23234.181,182
April 08, 2026236.78235.66235.66237.32352,668
April 07, 2026234.51233.74233.74235.15233.282,154
April 02, 2026232.9234.59234.59234.82232.92,337
April 01, 2026236.11234.31234.31236.11234.012,282
March 31, 2026233.31233.79233.79234.11232.818,976
March 30, 2026232.67233.11233.11233.27232.22,256
March 27, 2026232.18231.96231.96232.18231.392,040
March 26, 2026232.37232.58232.58232.66232.081,615
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved