iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc) (IBCI.DE) XETRA

Currency In EUR

AD

IBCI.DE Historical Return

If you invested €1000 in iShares € Inflation Linked Govt Bond UCITS ETF (IBCI.DE) 10 years ago, it would be worth €1,137.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €999.62, while €1000 invested 1 year ago would be worth €1,018.06. This corresponds to total returns of 13.79%, -0.04%, 1.81%, respectively, with annualized returns of 1.3%, -0.01%, 1.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBCI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026236.31235.6235.6236.45235.6884
July 30, 2026236.19236.18236.18236.38235.872,267
July 29, 2026236.14236.27236.27236.54235.971,117
July 28, 2026236.22236.14236.14236.44235.629,381
July 27, 2026236.55236.26236.26236.95235.9911,397
July 24, 2026236.47236.05236.05236.47235.935,565
July 23, 2026236.3235.92235.92236.93235.92138
July 22, 2026236.25236.37236.37236.76236.111,991
July 21, 2026236.41236.46236.46236.9236.271,113
July 20, 2026236.5236.6236.6237.06236.5646
July 17, 2026236.8236.53236.53236.91236.37193
July 16, 2026236.59236.59236.59236.95235.961,650
July 15, 2026236.48236.87236.87236.94236.211,775
July 14, 2026236.48236.92236.92237.24236.484,013
July 13, 2026236.69236.66236.66236.93236.49,365
July 10, 2026236.8236.94236.94237236.651,014
July 09, 2026236.64236.4236.4236.65236.051,055
July 08, 2026236.34235.89235.89236.47235.741,498
July 07, 2026236.89236.94236.94237.34236.81,363
July 06, 2026237.25237.3237.3237.63237.113,487
July 03, 2026237.59237.11237.11237.59237.024,662
July 02, 2026237.88237.76237.76237.88237.15886
July 01, 2026237.46238.14238.14238.14237.261,439
June 30, 2026238.2237.86237.86238.21237.78,368
June 29, 2026237.76237.96237.96238.02237.641,007
June 26, 2026237.93237.83237.83237.93237.46701
June 25, 2026237.21237.78237.78237.94237.171,304
June 24, 2026237.31237.28237.28237.31236.77277
June 23, 2026237.62236.96236.96237.62236.961,180
June 22, 2026237.06237.09237.09237.33236.77777
June 19, 2026237.1236.73236.73237.19236.6506
June 18, 2026237.94237.22237.22238.03237.071,099
June 17, 2026237.76237.58237.58238.08237.515,159
June 16, 2026237.83237.68237.68238.03237.372,157
June 15, 2026238.19237.58237.58238.19237.3771
June 12, 2026237.66237.17237.17237.97237.152,034
June 11, 2026236.92237.31237.31237.67236.621,731
June 10, 2026237.18236.33236.33237.18236.14773
June 09, 2026236.4236.54236.54236.9236.334,821
June 08, 2026236.9236.61236.61237.14236.471,407
June 05, 2026237.41236.91236.91238.28236.63690
June 04, 2026237.96237.49237.49237.96237.211,655
June 03, 2026238.33237.67237.67238.42237.351,444
June 02, 2026238.66238.41238.41238.84237.972,312
June 01, 2026237.99237.94237.94238.78236.912,055
May 29, 2026238.17238.12238.12238.42237.54949
May 28, 2026238.19238.28238.28238.28237.352,148
May 27, 2026237.91237.95237.95238.48237.472,359
May 26, 2026238.21237.52237.52238.21237.52580
May 25, 2026238.59239.02239.02239.48237.75,826
May 22, 2026237.19237.7237.7237.83236.834,147
May 21, 2026237.73236.95236.95237.84236.351,641
May 20, 2026236.57237.53237.53237.53236.122,705
May 19, 2026237.49235.78235.78237.5235.771,693
May 18, 2026235.97236.91236.91237.24235.971,332
May 15, 2026237.3236.48236.48237.39236.291,778
May 14, 2026237.7237.86237.86237.86237.433,689
May 13, 2026237.56237.23237.23237.71236.892,907
May 12, 2026236.96237.15237.15237.63236.81,841
May 11, 2026237.42237.66237.66237.9237.143,560
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved