iShares € Inflation Linked Govt Bond UCITS ETF (IBCI.DE) XETRA

238.41

+0.47(+0.20%)

Updated at June 02 05:36PM

Currency In EUR

IBCI.DE Historical Return

If you invested €1000 in iShares € Inflation Linked Govt Bond UCITS ETF (IBCI.DE) 10 years ago, it would be worth €1,169.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,043.51, while €1000 invested 1 year ago would be worth €1,035.53. This corresponds to total returns of 16.91%, 4.35%, 3.55%, respectively, with annualized returns of 1.57%, 0.85%, 3.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026238.66238.41238.41238.84237.972,312
June 01, 2026237.99237.94237.94238.78236.912,055
May 29, 2026238.17238.12238.12238.42237.54949
May 28, 2026238.19238.28238.28238.28237.352,148
May 27, 2026237.91237.95237.95238.48237.472,359
May 26, 2026238.21237.52237.52238.21237.52580
May 25, 2026238.59239.02239.02239.48237.75,826
May 22, 2026237.19237.7237.7237.83236.834,147
May 21, 2026237.73236.95236.95237.84236.351,641
May 20, 2026236.57237.53237.53237.53236.122,705
May 19, 2026237.49235.78235.78237.5235.771,693
May 18, 2026235.97236.91236.91237.24235.971,332
May 15, 2026237.3236.48236.48237.39236.291,778
May 14, 2026237.7237.86237.86237.86237.433,689
May 13, 2026237.56237.23237.23237.71236.892,907
May 12, 2026236.96237.15237.15237.63236.81,841
May 11, 2026237.42237.66237.66237.9237.143,560
May 08, 2026236.87237.62237.62237.62236.681,770
May 07, 2026238.07237.03237.03238.07236.71,393
May 06, 2026237.69237.05237.05238.31237.056,302
May 05, 2026236.88237.07237.07237.28236.362,904
May 04, 2026238.03236.83236.83238.03236.224,562
April 30, 2026236.26237.08237.08237.08235.426,722
April 29, 2026235.77236.26236.26236.45235.22583
April 28, 2026236.03235.84235.84236.24235.63958
April 27, 2026235.92235.89235.89236.36235.861,139
April 24, 2026235.93235.98235.98235.98235.242,056
April 23, 2026234.65235.68235.68235.68234.641,443
April 22, 2026235.21235.2235.2235.26234.72,267
April 21, 2026235.58234.35234.35235.71234.351,328
April 20, 2026235.29235.28235.28235.36234.64,224
April 17, 2026234.55234.64234.64235.22234.332,425
April 16, 2026235.06234.5234.5235.08234.51,742
April 15, 2026235.05234.45234.45235.05234.013,154
April 14, 2026234.48234.48234.48235233.6812,962
April 13, 2026234.66233.75233.75234.98233.188,429
April 10, 2026235.01234.09234.09235.16233.821,577
April 09, 2026235.01235.21235.21235.23234.181,182
April 08, 2026236.78235.66235.66237.32352,668
April 07, 2026234.51233.74233.74235.15233.282,154
April 02, 2026232.9234.59234.59234.82232.92,337
April 01, 2026236.11234.31234.31236.11234.012,282
March 31, 2026233.31233.79233.79234.11232.818,976
March 30, 2026232.67233.11233.11233.27232.22,256
March 27, 2026232.18231.96231.96232.18231.392,040
March 26, 2026232.37232.58232.58232.66232.081,615
March 25, 2026233.31233.32233.32233.73232.783,093
March 24, 2026234.22232.69232.69234.46232.052,045
March 23, 2026233.01233233234.66232.52,053
March 20, 2026236.29233.16233.16236.29233.161,053
March 19, 2026235.83235.85235.85236.7234.048,634
March 18, 2026235.55235.79235.79236.1235.312,274
March 17, 2026235.32235.79235.79236.14235.292,161
March 16, 2026234.74235.57235.57235.9234.742,954
March 13, 2026235.04234.6234.6235.28234.551,241
March 12, 2026234.2235.22235.22235.65234.22,408
March 11, 2026235.62234.89234.89235.62234.182,600
March 10, 2026236.63235.77235.77236.63234.765,634
March 09, 2026235.12235.21235.21236.97234.51,738
March 06, 2026234.23235.81235.81236.15233.84,804
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved