iShares € Inflation Linked Govt Bond UCITS ETF (IBCI.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares € Inflation Linked Govt Bond UCITS ETF (IBCI.L) 10 years ago, it would be worth £1,160.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,025.69, while £1000 invested 1 year ago would be worth £1,011.84. This corresponds to total returns of 16.07%, 2.57%, 1.18%, respectively, with annualized returns of 1.5%, 0.51%, 1.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 201.78 | 201.65 | 201.65 | 201.86 | 201.45 | 4,845 |
| July 09, 2026 | 201.51 | 201.89 | 201.89 | 201.89 | 201.44 | 1,597 |
| July 08, 2026 | 201.9 | 201.18 | 201.18 | 202.14 | 201.18 | 4,372 |
| July 07, 2026 | 201.78 | 202.17 | 202.17 | 202.66 | 201.78 | 373 |
| July 06, 2026 | 203.75 | 202.86 | 202.86 | 203.77 | 202.86 | 811 |
| July 03, 2026 | 203.45 | 203.34 | 203.34 | 203.45 | 203.23 | 919 |
| July 02, 2026 | 203.25 | 203.4 | 203.4 | 203.4 | 202.85 | 413 |
| July 01, 2026 | 204.47 | 204.24 | 204.24 | 205.39 | 204.02 | 3,795 |
| June 30, 2026 | 205.07 | 204.67 | 204.67 | 205.2 | 204.67 | 115,452 |
| June 29, 2026 | 205.16 | 205.14 | 205.14 | 205.2 | 204.94 | 1,680 |
| June 26, 2026 | 204.9 | 205.15 | 205.15 | 205.39 | 204.9 | 168 |
| June 25, 2026 | 204.8 | 204.83 | 204.83 | 205.03 | 204.5 | 2,659 |
| June 24, 2026 | 203.94 | 204.63 | 204.63 | 204.63 | 203.94 | 1,633 |
| June 23, 2026 | 204.91 | 204.55 | 204.55 | 204.91 | 204.51 | 300 |
| June 22, 2026 | 205.68 | 204.56 | 204.56 | 205.68 | 204.48 | 531 |
| June 19, 2026 | 204.98 | 205.28 | 205.28 | 205.3 | 204.98 | 1,100 |
| June 18, 2026 | 205.72 | 205.69 | 205.69 | 205.87 | 205.58 | 601 |
| June 17, 2026 | 205.7 | 205.84 | 205.84 | 205.84 | 205.38 | 13,348 |
| June 16, 2026 | 204.74 | 205.34 | 205.34 | 205.72 | 204.74 | 5,420 |
| June 15, 2026 | 205.52 | 205.33 | 205.33 | 205.63 | 205.09 | 3,518 |
| June 12, 2026 | 205.24 | 204.74 | 204.74 | 205.24 | 204.66 | 7,288 |
| June 11, 2026 | 204.14 | 204.91 | 204.91 | 205.06 | 204.14 | 8,745 |
| June 10, 2026 | 203.69 | 203.9 | 203.9 | 204.68 | 203.69 | 11,527 |
| June 09, 2026 | 204.65 | 204 | 204 | 204.65 | 204 | 1,161 |
| June 08, 2026 | 204.72 | 204.7 | 204.7 | 204.93 | 204.68 | 818 |
| June 05, 2026 | 205.62 | 204.44 | 204.44 | 205.62 | 204.3 | 1,579 |
| June 04, 2026 | 205.41 | 205.55 | 205.55 | 205.55 | 205.35 | 16,487 |
| June 03, 2026 | 205.63 | 205.06 | 205.06 | 205.72 | 205.06 | 1,981 |
| June 02, 2026 | 205.97 | 205.75 | 205.75 | 206.04 | 205.75 | 777 |
| June 01, 2026 | 206.05 | 205.72 | 205.72 | 206.14 | 205.62 | 9,301 |
| May 29, 2026 | 206.57 | 206.25 | 206.25 | 206.61 | 205.78 | 2,328 |
| May 28, 2026 | 205.91 | 206.46 | 206.46 | 206.71 | 205.62 | 1,761 |
| May 27, 2026 | 205.94 | 205.76 | 205.76 | 206.1 | 205.71 | 16,848 |
| May 26, 2026 | 206.67 | 205.5 | 205.5 | 206.67 | 205.36 | 2,071 |
| May 22, 2026 | 205.29 | 205.02 | 205.02 | 205.66 | 205 | 18,865 |
| May 21, 2026 | 204.95 | 204.69 | 204.69 | 205.03 | 204.58 | 938 |
| May 20, 2026 | 204.74 | 205.05 | 205.05 | 205.42 | 204.52 | 15,344 |
| May 19, 2026 | 205.97 | 204.33 | 204.33 | 205.97 | 204.33 | 14,995 |
| May 18, 2026 | 206.03 | 205.89 | 205.89 | 206.45 | 205.64 | 2,476 |
| May 15, 2026 | 206.73 | 206.37 | 206.37 | 206.85 | 206.04 | 314 |
| May 14, 2026 | 205.5 | 206.04 | 206.04 | 206.04 | 205.5 | 15,003 |
| May 13, 2026 | 205.8 | 205.4 | 205.4 | 205.8 | 205.4 | 1,220 |
| May 12, 2026 | 205.94 | 205.55 | 205.55 | 205.95 | 205.55 | 1,901 |
| May 11, 2026 | 208.06 | 204.96 | 204.96 | 208.41 | 204.96 | 315 |
| May 08, 2026 | 204.29 | 204.99 | 204.99 | 205.4 | 204.29 | 659 |
| May 07, 2026 | 204.5 | 204.66 | 204.66 | 204.88 | 204.5 | 1,239 |
| May 06, 2026 | 205.29 | 205.11 | 205.11 | 205.66 | 204.82 | 40,176 |
| May 05, 2026 | 204.58 | 204.83 | 204.83 | 204.88 | 204.27 | 1,887 |
| May 01, 2026 | 204.49 | 205 | 205 | 205 | 204.4 | 404 |
| April 30, 2026 | 204.09 | 204.71 | 204.71 | 204.71 | 204.09 | 23,631 |
| April 29, 2026 | 203.95 | 204.47 | 204.47 | 204.7 | 203.95 | 816 |
| April 28, 2026 | 204.52 | 204.43 | 204.43 | 204.52 | 204.34 | 11,716 |
| April 27, 2026 | 204.51 | 204.17 | 204.17 | 204.64 | 204.17 | 362 |
| April 24, 2026 | 204.03 | 204.63 | 204.63 | 204.65 | 204.03 | 1,312 |
| April 23, 2026 | 203.47 | 204.3 | 204.3 | 204.3 | 203.47 | 450 |
| April 22, 2026 | 204.22 | 204.13 | 204.13 | 204.4 | 204.1 | 281 |
| April 21, 2026 | 204.74 | 204.03 | 204.03 | 204.96 | 204.03 | 260 |
| April 20, 2026 | 203.99 | 204.83 | 204.83 | 204.83 | 203.99 | 773 |
| April 17, 2026 | 204.66 | 204.63 | 204.63 | 205.1 | 204.48 | 10,382 |
| April 16, 2026 | 204.42 | 204.21 | 204.21 | 204.42 | 203.93 | 14,340 |