iShares € Inflation Linked Govt Bond UCITS ETF (IBCI.L) LSE

199.56

+0.15(+0.08%)

Updated at September 08 11:29AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025198.94199.41199.41199.41198.94596
September 04, 2025198.68198.54198.54199.55198.5499
September 03, 2025198.51198.46198.46198.75198.292,424
September 02, 2025198.39198.67198.67198.73198.37207
September 01, 2025199.08197.69197.69199.08197.6975,934
August 29, 2025198.41198.32198.32198.72198.32464
August 28, 2025197.84198.32198.32198.36197.841,501
August 27, 2025198.78197.58197.58198.78196.9561
August 26, 2025196.47198.22198.22198.72196.4731,089
August 22, 2025197.77199.47199.47199.47197.73587
August 21, 2025199.2198.31198.31199.2198.16141
August 20, 2025198.25198.93198.93198.94198.0577
August 19, 2025198.03198.06198.06198.36198.03233
August 18, 2025198.33197.83197.83198.33197.6384
August 15, 2025198.76197.75197.75198.76197.74706
August 14, 2025199.1198.34198.34199.27198.34953
August 13, 2025199.03199.28199.28199.56198.88219
August 12, 2025199.68198.74198.74199.68198.6896
August 11, 2025199.79199.77199.77200.35199.69235
August 08, 2025200.8200.19200.19200.8200.11148
August 07, 2025201.92200.72200.72201.95200.72506
August 06, 2025201.65201.91201.91202.21201.44363
August 05, 2025201.03201.56201.56201.58200.83195
August 04, 2025201.03201.41201.41201.41200.666,131
August 01, 2025199.22200.61200.61201.91199.22795
July 31, 2025199.19199.86199.86199.86199.19954
July 30, 2025199.15199.11199.11199.73198.7453
July 29, 2025200.05199.66199.66200.32199.66148
July 28, 2025201.48200.18200.18201.56200.17918
July 25, 2025200.45200.98200.98200.98200.4341
July 24, 2025200.22200.47200.47200.47199.934,930
July 23, 2025200.85200.52200.52200.85200.36489
July 22, 2025201.35201.16201.16201.38200.45448
July 21, 2025200.33200.62200.62200.62199.41256
July 18, 2025198.94199.42199.42199.42198.941,035
July 17, 2025199.07198.83198.83199.07198.8311
July 16, 2025198.94199.4199.4199.41198.927
July 15, 2025199.82199.25199.25199.87199.2531
July 14, 2025199.89199.29199.29199.89198.61110
July 11, 2025198.34198.85198.85198.85198.1147
July 10, 2025199197.92197.92199197.722,626
July 09, 2025198.96198.54198.54198.96198.5195
July 08, 2025198.58198.91198.91199.13198.58240
July 07, 2025200.02198.58198.58200.02198.58227
July 04, 2025199.56199.86199.86200.21199.56212
July 03, 2025199.99199.54199.54200.15199.48664
July 02, 2025199.06200.06200.06200.06198.76310
July 01, 2025198.37199.16199.16199.44198.3759
June 30, 2025197.91198.33198.33198.54197.852,267
June 27, 2025197.48197.76197.76197.76197.2543
June 26, 2025197.49197.49197.49197.49197.49124
June 25, 2025197.86197.38197.38197.95197.18509
June 24, 2025198.84197.45197.45198.84197.08691
June 23, 2025198.27198.82198.82198.85198.172,637
June 20, 2025198.68198.37198.37198.68197.71216
June 19, 2025197.03197.87197.87198.17197.03242
June 18, 2025197.71198.41198.41198.48197.711,276
June 17, 2025197.07197.24197.24197.5196.94550
June 16, 2025196.89197.09197.09197.46196.76274
June 13, 2025197.39196.69196.69197.63196.6996
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved