iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc) (IBCI.L) LSE

Currency In GBP

AD

IBCI.L Historical Return

If you invested £1000 in iShares € Inflation Linked Govt Bond UCITS ETF (IBCI.L) 10 years ago, it would be worth £1,106.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £936.76, while £1000 invested 1 year ago would be worth £940.83. This corresponds to total returns of 10.64%, -6.32%, -5.92%, respectively, with annualized returns of 1.02%, -1.3%, -5.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBCI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026193.56192.56192.56193.56192.56792
November 09, 2026193.14192.96192.96193.14192.542,958
November 06, 2026193.14192.69192.69193.14192.34856
November 05, 2026193.07192.47192.47193.07192.38815
November 04, 2026192.26192.31192.31192.44192.175,275
November 03, 2026192.35192.08192.08192.35191.5623,309
November 02, 2026192.01192.62192.62192.72192.017,154
October 30, 2026191.94192.02192.02192.4191.4456,433
October 29, 2026192.76192.55192.55193.12192.556,128
October 28, 2026192.63192.81192.81192.81192.2420
October 27, 2026192.83192.72192.72192.86192.421,772
October 26, 2026192.66192.91192.91193.12192.311,210
October 23, 2026191.91191.94191.94192.01191.76944
October 22, 2026192.23191.56191.56192.27191.5612,060
October 21, 2026192.57192.38192.38192.67192.383,162
October 20, 2026193.82193.54193.54193.82192.8785,053
October 19, 2026194.41193.82193.82194.41193.631,048
October 16, 2026195.45195.05195.05195.47194.812,352
October 15, 2026196.05195.27195.27196.05195.2728,679
October 14, 2026194.83194.79194.79194.83193.6464
October 13, 2026194.25194.53194.53194.59194.2510,556
October 12, 2026194.02194.02194.02194.51193.91,144
October 09, 2026195.35194.26194.26195.35194.264,124
October 08, 2026193.93194.51194.51194.51193.98,930
October 07, 2026193.75194.04194.04194.04193.696,717
October 06, 2026194.34194.87194.87195.59194.3476,202
October 05, 2026193.3194.46194.46194.46193.35,028
October 02, 2026194.01194.42194.42194.76192.971,089
October 01, 2026195.19194.39194.39195.5194.3961,025
September 30, 2026196.87196.03196.03196.87195.887,309
September 29, 2026197.09196.51196.51197.09196.511,879
September 28, 2026198.24196.96196.96198.28196.841,221
September 25, 2026199.09198.38198.38199.21198.381,209
September 24, 2026198.51198.39198.39199.06198.39426
September 23, 2026199.76198.19198.19199.76198.19599
September 22, 2026199.43199.28199.28199.43199.28411
September 21, 2026199.87199.69199.69200.01199.6917,297
September 18, 2026200.01198.82198.82200.01198.821,967
September 17, 2026199.04200.17200.17200.17199.04966
September 16, 2026199.41199.64199.64199.72199.416,628
September 15, 2026199.41199.24199.24199.41198.96,662
September 11, 2026200.33200.16200.16200.36199.9111,147
September 10, 2026201.6200.63200.63201.6200.639,584
September 09, 2026201.67201.15201.15201.67201.153,525
September 08, 2026202.17202.27202.27202.27201.94212
September 07, 2026201.92201.89201.89202.39201.894,852
September 04, 2026202.67202.39202.39202.67202.392,015
September 03, 2026203202.04202.04203202.041,313
September 02, 2026201.51201.55201.55201.73200.8357,525
September 01, 2026201.43201.65201.65201.84201.291,667
August 28, 2026202.01201.78201.78202.08201.781,362
August 27, 2026202.35202.28202.28202.35202.28307
August 26, 2026202.27202.41202.41202.41202.27552
August 25, 2026201.58202.36202.36202.36201.589,497
August 24, 2026201.68201.65201.65201.68201.55418
August 21, 2026202.3201.88201.88202.32201.88121
August 20, 2026202.07201.8201.8202.07201.8422
August 19, 2026201.95202.03202.03202.25201.7338,083
August 18, 2026202.17201.7201.7202.17201.71,337
August 17, 2026202.35201.95201.95202.35201.95216
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved