iShares € Inflation Linked Govt Bond UCITS ETF (IBCI.L) LSE

205.75

+0.025(+0.01%)

Updated at June 02 02:56PM

Currency In GBP

IBCI.L Historical Return

If you invested £1000 in iShares € Inflation Linked Govt Bond UCITS ETF (IBCI.L) 10 years ago, it would be worth £1,308.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,047.74, while £1000 invested 1 year ago would be worth £1,058.41. This corresponds to total returns of 30.84%, 4.77%, 5.84%, respectively, with annualized returns of 2.72%, 0.94%, 5.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026206.05205.72205.72206.14205.629,301
May 29, 2026206.57206.25206.25206.61205.782,328
May 28, 2026205.91206.46206.46206.71205.621,761
May 27, 2026205.94205.76205.76206.1205.7116,848
May 26, 2026206.67205.5205.5206.67205.362,071
May 22, 2026205.29205.02205.02205.6620518,865
May 21, 2026204.95204.69204.69205.03204.58938
May 20, 2026204.74205.05205.05205.42204.5215,344
May 19, 2026205.97204.33204.33205.97204.3314,995
May 18, 2026206.03205.89205.89206.45205.642,476
May 15, 2026206.73206.37206.37206.85206.04314
May 14, 2026205.5206.04206.04206.04205.515,003
May 13, 2026205.8205.4205.4205.8205.41,220
May 12, 2026205.94205.55205.55205.95205.551,901
May 11, 2026208.06204.96204.96208.41204.96315
May 08, 2026204.29204.99204.99205.4204.29659
May 07, 2026204.5204.66204.66204.88204.51,239
May 06, 2026205.29205.11205.11205.66204.8240,176
May 05, 2026204.58204.83204.83204.88204.271,887
May 01, 2026204.49205205205204.4404
April 30, 2026204.09204.71204.71204.71204.0923,631
April 29, 2026203.95204.47204.47204.7203.95816
April 28, 2026204.52204.43204.43204.52204.3411,716
April 27, 2026204.51204.17204.17204.64204.17362
April 24, 2026204.03204.63204.63204.65204.031,312
April 23, 2026203.47204.3204.3204.3203.47450
April 22, 2026204.22204.13204.13204.4204.1281
April 21, 2026204.74204.03204.03204.96204.03260
April 20, 2026203.99204.83204.83204.83203.99773
April 17, 2026204.66204.63204.63205.1204.4810,382
April 16, 2026204.42204.21204.21204.42203.9314,340
April 15, 2026203.84203.73203.73203.92203.734,021
April 14, 2026204.5203.57203.57204.5203.1110,970
April 13, 2026203.18203.02203.02204.68203.02577
April 10, 2026204.52203.8203.8204.52203.8524
April 09, 2026204.31204.46204.46204.62203.761,089
April 08, 2026207.56204.96204.96207.56204.6431,697
April 07, 2026205204.01204.01205203.9331,497
April 02, 2026202.96204.55204.55204.55202.9656,990
April 01, 2026204.71203.95203.95205.95203.9513,614
March 31, 2026202.4204.17204.17204.17202.429,697
March 30, 2026201.9202.65202.65202.65201.75122,567
March 27, 2026200.47201.14201.14201.14200.1641,701
March 26, 2026201.02200.94200.94201.02200.945,049
March 25, 2026202.26201.9201.9202.26201.68399
March 24, 2026201.53201.64201.64201.64201.411,124
March 23, 2026202.51201.59201.59203.17200.691,989
March 20, 2026203.34202.33202.33203.34202.336,350
March 19, 2026204.47203.22203.22204.85203.06244
March 18, 2026203.52203.54203.54203.57203.524,531
March 17, 2026203.67203.45203.45203.67203.45332
March 16, 2026203.6203.45203.45203.6203.45679
March 13, 2026202.55202.58202.58203.21202.551,375
March 12, 2026201.71202.88202.88203.35201.711,542
March 11, 2026203.9202.68202.68203.9202.5258
March 10, 2026204.18203.65203.65204.18203.6583,006
March 09, 2026203.85203.91203.91205.78203.3469
March 06, 2026204.59204.27204.27204.72204.271,149
March 05, 2026204.76203.27203.27204.76203.271,193
March 04, 2026203.98204.76204.76204.94203.98982
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved