iShares PLC - iShares Euro Inflation Linked Government Bond UCITS ETF (IBCI.L) LSE

Currency In GBP

AD

IBCI.L Historical Return

If you invested £1000 in iShares € Inflation Linked Govt Bond UCITS ETF (IBCI.L) 10 years ago, it would be worth £1,067.37 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £964.56, while £1000 invested 1 year ago would be worth £972.5. This corresponds to total returns of 6.74%, -3.54%, -2.75%, respectively, with annualized returns of 0.65%, -0.72%, -2.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IBCI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026196.87196.03196.03196.87195.887,309
September 29, 2026197.09196.51196.51197.09196.511,879
September 28, 2026198.24196.96196.96198.28196.841,221
September 25, 2026199.09198.38198.38199.21198.381,209
September 24, 2026198.51198.39198.39199.06198.39426
September 23, 2026199.76198.19198.19199.76198.19599
September 22, 2026199.43199.28199.28199.43199.28411
September 21, 2026199.87199.69199.69200.01199.6917,297
September 18, 2026200.01198.82198.82200.01198.821,967
September 17, 2026199.04200.17200.17200.17199.04966
September 16, 2026199.41199.64199.64199.72199.416,628
September 15, 2026199.41199.24199.24199.41198.96,662
September 11, 2026200.33200.16200.16200.36199.9111,147
September 10, 2026201.6200.63200.63201.6200.639,584
September 09, 2026201.67201.15201.15201.67201.153,525
September 08, 2026202.17202.27202.27202.27201.94212
September 07, 2026201.92201.89201.89202.39201.894,852
September 04, 2026202.67202.39202.39202.67202.392,015
September 03, 2026203202.04202.04203202.041,313
September 02, 2026201.51201.55201.55201.73200.8357,525
September 01, 2026201.43201.65201.65201.84201.291,667
August 28, 2026202.01201.78201.78202.08201.781,362
August 27, 2026202.35202.28202.28202.35202.28307
August 26, 2026202.27202.41202.41202.41202.27552
August 25, 2026201.58202.36202.36202.36201.589,497
August 24, 2026201.68201.65201.65201.68201.55418
August 21, 2026202.3201.88201.88202.32201.88121
August 20, 2026202.07201.8201.8202.07201.8422
August 19, 2026201.95202.03202.03202.25201.7338,083
August 18, 2026202.17201.7201.7202.17201.71,337
August 17, 2026202.35201.95201.95202.35201.95216
August 14, 2026202.39201.9201.9202.41201.9110
August 13, 2026202.48202.47202.47202.65202.2363
August 12, 2026202.4202.28202.28202.4202.28245
August 11, 2026201.98202.05202.05202.44201.981,798
August 10, 2026202.82201.92201.92202.82201.921,909
August 07, 2026202.33202.71202.71202.8202.33583
August 06, 2026202.82202.27202.27202.82202.273,019
August 05, 2026202.93202.74202.74202.93202.7457,685
August 04, 2026202.75202.53202.53202.75202.53633
August 03, 2026203.46202.35202.35203.46201.93241
July 31, 2026202.38201.39201.39202.38201.394,894
July 30, 2026202.45202.17202.17202.45202.121,464
July 29, 2026202.51202.33202.33202.56202.33418
July 28, 2026202.29202.47202.47202.47201.820
July 27, 2026202.22202202202.26201.928
July 23, 2026201.88201.7201.7201.88201.562,957
July 22, 2026201.59201.56201.56201.59201.564,486
July 21, 2026201.14201.74201.74201.77201.1462
July 20, 2026201.29201.07201.07201.42201.029,095
July 17, 2026201.14201.28201.28201.45201.14294
July 16, 2026200.08200.64200.64200.64200.0823,267
July 15, 2026201.54200.76200.76201.64200.761,129
July 14, 2026201.1202.56202.56202.62201.110,016
July 13, 2026201.6201.65201.65201.95201.47198
July 10, 2026201.78201.65201.65201.86201.454,845
July 09, 2026201.51201.89201.89201.89201.441,597
July 08, 2026201.9201.18201.18202.14201.184,372
July 07, 2026201.78202.17202.17202.66201.78373
July 06, 2026203.75202.86202.86203.77202.86811
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved