iShares € Inflation Linked Govt Bond UCITS ETF (IBCI.L) LSE

205.17

-0.45(-0.22%)

Updated at February 20 03:53PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026205.39205.17205.17205.58205.05276
February 19, 2026205.1205.62205.62205.62205.115,166
February 18, 2026204.58204.83204.83204.98204.461,484
February 17, 2026204.74204.92204.92205204.7416
February 16, 2026204.04203.7203.7204.04203.7207
February 13, 2026204.75204.14204.14204.75203.943,536
February 12, 2026204.01204.03204.03204.03203.6817
February 11, 2026203.43203.72203.72203.72203.382,024
February 10, 2026203.4203.44203.44203.44203.4284
February 09, 2026202.85202.97202.97203.33202.85471
February 06, 2026203.06202.33202.33203.06202.33300
February 05, 2026201.95202.99202.99202.99201.95652
February 04, 2026201.04201.48201.48201.48200.79224
February 03, 2026201.28200.92200.92201.28200.88346
February 02, 2026202.71201.63201.63203.05201.63312
January 30, 2026202.36202.57202.57202.78202.363,655
January 29, 2026202.29202.77202.77202.83202.29744
January 28, 2026203.1202.27202.27203.3202.27137
January 27, 2026202.05203.12203.12203.12202.056,236
January 26, 2026201.72202.13202.13202.83201.723,050
January 23, 2026201.63201.48201.48201.63201.3615,659
January 22, 2026203.3202.11202.11203.3202.1175
January 21, 2026202.55202.47202.47202.55202.47392
January 20, 2026201.59202.6202.6202.6201.591,320
January 19, 2026202.29201.76201.76202.29201.53427
January 16, 2026201.28201.39201.39201.39201.283,637
January 15, 2026201.14201.74201.74201.74200.9516,451
January 14, 2026200.88201.29201.29201.29200.843
January 13, 2026200.26200.75200.75200.75200.26395
January 12, 2026201.09200.85200.85201.09200.711,021
January 09, 2026200.54200.71200.71200.79200.5416,902
January 08, 2026200.84200.39200.39200.84199.42525
January 07, 2026200.07200.26200.26200.26200.07191
January 06, 2026199.29199.61199.61199.73199.29330
January 05, 2026200.68199.64199.64200.68199.542,031
January 02, 2026200.28199.74199.74200.33199.6672
December 31, 2025201.22201.3201.3201.37200.9739
December 30, 2025201.19201.22201.22201.22200.632,611
December 29, 2025201.51200.82201.25201.92200.04112
December 24, 2025200.92200.73200.73201.07200.7366
December 23, 2025200.32200.89200.89201.1200.32673
December 22, 2025200.81200.54200.54200.84200.544
December 19, 2025201.52201.1201.1202.49200.572,745
December 18, 2025202.43201.88201.88202.43201.341,025
December 17, 2025203.56201.75201.75203.56201.751,368
December 16, 2025203.56202.1202.1203.56202.1114
December 15, 2025202.58202.64202.64202.86202.56771
December 12, 2025202.63202.52202.52202.63202.07236
December 11, 2025200.57201.98201.98201.98200.57114
December 10, 2025201.17201.31201.31201.31201.093,422
December 09, 2025201201.47201.47201.4720134
December 08, 2025201.97200.96200.96201.97200.96350
December 05, 2025201.85201.67201.67201.85201.6295
December 04, 2025202.21201.84201.84202.21201.631,397
December 03, 2025203.12202.16202.16203.12202.16132
December 02, 2025203.32203.35203.35203.57203.051,786
December 01, 2025204203.29203.29204.5203298
November 28, 2025203.56203.41203.41203.83203.2114,277
November 27, 2025203.38203.34203.34203.73203.29185
November 26, 2025203.82203.73203.73204.15203.73722
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved