iShares € Inflation Linked Govt Bond UCITS ETF (IBCI.L) LSE

200.73

-0.16(-0.08%)

Updated at December 24 11:27AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025200.92200.73200.73201.07200.7366
December 23, 2025200.32200.89200.89201.1200.32673
December 22, 2025200.81200.54200.54200.84200.544
December 19, 2025201.52201.1201.1202.49200.572,745
December 18, 2025202.43201.88201.88202.43201.341,025
December 17, 2025203.56201.75201.75203.56201.751,368
December 16, 2025203.56202.1202.1203.56202.1114
December 15, 2025202.58202.64202.64202.86202.56771
December 12, 2025202.63202.52202.52202.63202.07236
December 11, 2025200.57201.98201.98201.98200.57114
December 10, 2025201.17201.31201.31201.31201.093,422
December 09, 2025201201.47201.47201.4720134
December 08, 2025201.97200.96200.96201.97200.96350
December 05, 2025201.85201.67201.67201.85201.6295
December 04, 2025202.21201.84201.84202.21201.631,397
December 03, 2025203.12202.16202.16203.12202.16132
December 02, 2025203.32203.35203.35203.57203.051,786
December 01, 2025204203.29203.29204.5203298
November 28, 2025203.56203.41203.41203.83203.2114,277
November 27, 2025203.38203.34203.34203.73203.29185
November 26, 2025203.82203.73203.73204.15203.73722
November 25, 2025203.55203.41203.41203.73203.41171
November 24, 2025203.77203.79203.79204.04203.711,254
November 21, 2025204.48203.33203.33204.48203.33339
November 20, 2025204.48204204204.4820438
November 19, 2025204.93204.59204.59204.93204.57507
November 18, 2025204.75204.42204.42204.75204.421,271
November 17, 2025204.4204.42204.42204.42204.19173
November 14, 2025205.57204.97204.97205.57204.93601
November 13, 2025206.03205.09205.09206.03205.09109
November 12, 2025205.1205.67205.67205.76205.1925
November 11, 2025204.52204.66204.66204.82204.45194
November 10, 2025204.53203.82203.82204.53203.12661
November 07, 2025203.95203.94203.94204.5203.89651
November 06, 2025204.55204.32204.32204.55204.3244
November 05, 2025204.8204.32204.32204.86204.32591
November 04, 2025203.33204.7204.7204.82202.73480
November 03, 2025204.4203.71203.71204.4203.56190
October 31, 2025205.27204.31204.31205.27204.1282,296
October 30, 2025203.18204.44204.44204.61203.18324
October 29, 2025203.23204.68204.68204.68203.2321
October 28, 2025203.34203.7203.7203.7203.193,926
October 27, 2025203.27202.82202.82203.27202.44325
October 24, 2025202.8202.99202.99202.99202.26342
October 23, 2025202.14202.85202.85203.03202.141,121
October 22, 2025202.81202.53202.53202.81202.39389
October 21, 2025201.94202.14202.14202.28201.82739
October 20, 2025202.21201.96201.96202.21201.76,425
October 17, 2025202.92202.42202.42202.92202.1143
October 16, 2025203.2202.58202.58203.2202.06340
October 15, 2025203202.4202.4203202.43,445
October 14, 2025202.6202.58202.58202.6201.83214
October 13, 2025201.03201201201.26201337
October 10, 2025202.02201.6201.6202.02200.864,372
October 09, 2025199.63200.62200.62200.74199.63427
October 08, 2025200.04200.07200.07200.26199.5113
October 07, 2025199.91199.59199.59200.08199.5889
October 06, 2025200.34199.92199.92200.34199.36741
October 03, 2025200.53200.78200.78201.11200.53259
October 02, 2025200.39200.88200.88200.88200.3913
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved