iShares MSCI Poland UCITS ETF (IBCJ.DE) XETRA

Currency In EUR

IBCJ.DE Historical Return

If you invested €1000 in iShares V PLC - iShares MSCI Poland UCITS ETF (IBCJ.DE) 10 years ago, it would be worth €2,485.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,142.42, while €1000 invested 1 year ago would be worth €1,391.67. This corresponds to total returns of 148.57%, 114.24%, 39.17%, respectively, with annualized returns of 9.53%, 16.45%, 39.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.82	34.75	34.75	34.82	34.48	33,707
July 30, 2026	33.97	34.64	34.64	34.64	33.86	88,094
July 29, 2026	34.04	33.92	33.92	34.1	33.85	24,555
July 28, 2026	33.99	33.97	33.97	34.05	33.57	49,582
July 27, 2026	34.13	33.71	33.71	34.13	33.71	43,209
July 24, 2026	33.78	34	34	34.02	33.7	26,595
July 23, 2026	34.01	33.63	33.63	34.12	33.52	31,572
July 22, 2026	33.81	34.18	34.18	34.18	33.75	28,891
July 21, 2026	33.62	34.13	34.13	34.13	33.57	61,912
July 20, 2026	33.06	33.24	33.24	33.42	33	87,117
July 17, 2026	33.17	33.15	33.15	33.19	32.78	36,125
July 16, 2026	33.67	33.53	33.53	33.76	33.27	52,059
July 15, 2026	33.55	33.71	33.71	33.78	33.45	29,102
July 14, 2026	33.03	33.67	33.67	33.72	32.91	36,366
July 13, 2026	33	33.28	33.28	33.39	32.92	32,153
July 10, 2026	32.74	33.17	33.17	33.18	32.55	34,152
July 09, 2026	32.62	32.53	32.53	32.94	32.52	13,925
July 08, 2026	32.23	32.43	32.43	32.54	31.86	34,969
July 07, 2026	32.44	32.65	32.65	32.82	32.23	29,906
July 06, 2026	32.67	32.82	32.82	32.89	32.53	62,774
July 03, 2026	32.64	32.56	32.56	32.7	32.49	30,067
July 02, 2026	31.99	32.44	32.44	32.69	31.89	45,664
July 01, 2026	31.69	32.01	32.01	32.06	31.41	61,350
June 30, 2026	31.83	31.89	31.89	31.95	31.24	54,260
June 29, 2026	31.63	31.7	31.7	31.73	31.41	37,500
June 26, 2026	31.61	31.63	31.63	31.69	31.3	48,767
June 25, 2026	31.76	31.93	31.93	32.08	31.67	62,858
June 24, 2026	32.39	31.67	31.67	32.4	31.38	77,004
June 23, 2026	32.11	32.34	32.34	32.4	31.89	51,315
June 22, 2026	33.17	32.56	32.56	33.17	32.5	42,272
June 19, 2026	32.85	32.78	32.78	32.9	32.66	53,087
June 18, 2026	33.45	32.89	32.89	33.45	32.83	83,214
June 17, 2026	33.69	33.68	33.68	33.76	33.38	45,101
June 16, 2026	32.81	33.36	33.36	33.6	32.69	62,468
June 15, 2026	33.7	32.64	32.64	33.7	32.64	67,504
June 12, 2026	32.61	33.02	33.02	33.22	32.6	140,324
June 11, 2026	31.96	32.16	32.16	32.38	31.96	26,672
June 10, 2026	32.18	31.87	31.87	32.2	31.68	86,183
June 09, 2026	32.25	32.13	32.13	32.63	32.13	40,120
June 08, 2026	31.55	32.13	32.13	32.23	31.54	52,475
June 05, 2026	32.6	32.03	32.03	32.6	31.92	43,789
June 04, 2026	32.77	32.67	32.67	32.84	32.65	44,613
June 03, 2026	32.56	32.62	32.62	32.71	32.43	21,155
June 02, 2026	32.82	32.67	32.67	33.02	32.37	48,040
June 01, 2026	33.03	32.34	32.34	33.03	32.26	48,258
May 29, 2026	32.99	32.93	32.93	33.06	32.8	53,270
May 28, 2026	32.67	32.7	32.7	32.76	32.52	44,597
May 27, 2026	32.92	32.65	32.65	33.08	32.65	58,602
May 26, 2026	33.02	32.67	32.67	33.1	32.6	50,344
May 25, 2026	32.82	33.06	33.06	33.13	32.78	35,338
May 22, 2026	32.12	32.47	32.47	32.48	31.99	38,873
May 21, 2026	31.8	31.7	31.7	32.03	31.62	37,506
May 20, 2026	31.32	32.19	32.19	32.21	31.3	43,621
May 19, 2026	31.92	31.39	31.39	32.07	31.36	47,203
May 18, 2026	31.47	31.78	31.78	32.03	31.34	34,135
May 15, 2026	31.84	31.38	31.38	31.98	31.37	51,458
May 14, 2026	32	32.31	32.31	32.52	31.72	43,198
May 13, 2026	31.48	31.72	31.72	31.8	31.29	90,636
May 12, 2026	31.45	31.2	31.2	31.45	31.01	53,010
May 11, 2026	31.08	31.58	31.58	31.77	31.05	41,056