iShares V PLC - iShares MSCI Poland UCITS ETF (IBCJ.DE) XETRA

26.05

-0.335(-1.27%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202526.4226.0526.0526.4225.9626,380
November 06, 202526.2326.3826.3826.7426.2228,231
November 05, 202525.9926.0926.0926.2125.9227,106
November 04, 202526.0926.1126.1126.1425.9533,697
November 03, 202526.4226.326.326.4726.2337,665
October 31, 202526.626.2926.2926.6126.1470,750
October 30, 202526.726.5526.5526.7526.4658,222
October 29, 202526.8126.6926.6926.9326.4535,780
October 28, 202526.2926.7726.7726.8326.2237,899
October 27, 202526.3826.2626.2626.4326.138,929
October 24, 202526.3326.0926.0926.4426.0428,361
October 23, 202526.1626.326.326.3225.9235,757
October 22, 202525.6126.0226.0226.1125.527,827
October 21, 202525.7225.5625.5625.7625.4330,486
October 20, 202525.3925.6425.6425.6925.3647,065
October 17, 202525.0325.0825.0825.1824.643,711
October 16, 202525.3725.2925.2925.3925.1425,209
October 15, 202525.0525.3825.3825.4524.9729,863
October 14, 202524.8824.8224.8224.8924.5534,626
October 13, 202524.8725.1925.1925.224.8356,011
October 10, 202525.1524.8324.8325.2524.8238,250
October 09, 202525.2925.1325.1325.3725.137,344
October 08, 202525.0325.1725.1725.3224.9232,417
October 07, 202524.8925.0225.0225.1824.6747,451
October 06, 202524.9124.8124.8125.1224.7558,486
October 03, 202525.0624.9624.9625.1824.8536,835
October 02, 202524.9124.9924.9925.2624.8743,250
October 01, 202524.4124.8324.8324.8924.3836,857
September 30, 202524.4824.5724.5724.6124.2928,702
September 29, 202524.6524.5324.5324.6724.45134,289
September 26, 202524.1924.5424.5424.624.1321,802
September 25, 202524.524.224.224.524.1522,015
September 24, 202524.324.5124.5124.5624.0922,350
September 23, 202524.3124.3124.3124.4524.2821,473
September 22, 202524.124.1824.1824.2223.9138,753
September 19, 202524.3324.1324.1324.3324.1141,903
September 18, 202524.2924.3424.3424.4524.2236,556
September 17, 202524.4624.3324.3324.524.2531,512
September 16, 202524.8724.4124.4124.8724.4134,080
September 15, 202524.7524.8924.8924.8924.6365,778
September 12, 202524.924.5724.5724.9324.5250,072
September 11, 202524.3624.7624.7624.7924.2828,864
September 10, 202524.3724.2724.2724.4323.85135,213
September 09, 202524.8324.5724.5724.8324.4839,610
September 08, 202524.6124.9224.9224.9524.641,641
September 05, 202524.6524.4524.4524.8324.3102,939
September 04, 202523.9924.5724.5724.5923.9266,582
September 03, 202524.0524.1224.1224.3623.95103,200
September 02, 202523.9723.9123.9124.0523.4971,784
September 01, 202524.2123.9523.9524.4523.7471,527
August 29, 202524.4824.1124.1124.524.0550,507
August 28, 202524.8124.524.524.9224.4739,164
August 27, 202525.3424.7924.7925.3824.6295,063
August 26, 202525.1125.2525.2525.3524.8354,846
August 25, 202525.1125.2225.2225.3225.06119,582
August 22, 202525.5725.0325.0325.5924.87136,689
August 21, 202526.1126.5626.5626.5625.9947,770
August 20, 202526.0426.1326.1326.2925.8572,978
August 19, 202526.226.2126.2126.3625.957,322
August 18, 202525.7626262625.5342,191
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved