iShares V PLC - iShares MSCI Poland UCITS ETF (IBCJ.DE) XETRA

28.92

-0.245(-0.84%)

Updated at January 14 04:41PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202629.1429.1729.1729.2528.8767,025
January 12, 202628.9829.3829.3829.3828.8888,125
January 09, 202628.6829.1329.1329.1328.3574,572
January 08, 202629.0828.7428.7429.0828.4193,694
January 07, 202629.1229.429.429.4229103,566
January 06, 202629.0129.1829.1829.3528.82126,587
January 05, 202629.0728.9628.9629.128.7150,285
January 02, 202628.4928.9428.9428.9928.31153,760
December 30, 202528.0228.128.128.2427.9563,330
December 29, 202528.07282828.0727.7474,500
December 23, 202528.1827.9427.9428.1827.758,170
December 22, 20252828.1128.1128.1327.9458,600
December 19, 202527.628.0628.0628.0627.639,975
December 18, 202527.4927.6727.6727.727.2528,140
December 17, 202527.4727.4227.4227.5527.3173,320
December 16, 202527.5227.5127.5127.5627.3663,722
December 15, 202527.2127.7527.7527.7527.0451,839
December 12, 202527.127.0427.0427.282746,833
December 11, 202526.5727.0827.0827.0826.529,147
December 10, 202526.4826.7326.7326.7326.3633,578
December 09, 20252626.4926.4926.5125.8570,963
December 08, 202526.0625.9225.9226.0925.8760,470
December 05, 202526.1125.8325.8326.1425.8334,511
December 04, 202526.0825.9825.9826.0825.8334,451
December 03, 202526.125.8825.8826.1925.8225,492
December 02, 202526.2225.9225.9226.325.8959,360
December 01, 202526.3826.526.526.5926.3346,901
November 28, 202526.2926.4226.4226.4526.1323,765
November 27, 202526.3926.326.326.4726.2640,121
November 26, 202526.2926.5526.5526.5526.0758,504
November 25, 202525.9826.1926.1926.2625.7380,319
November 24, 202525.9125.6625.6625.9125.4949,642
November 21, 202525.5125.6925.6925.7825.3634,320
November 20, 202526.3225.9225.9226.3725.9228,767
November 19, 202525.6526.0426.0426.225.4832,685
November 18, 202525.7725.5625.5625.8525.3549,441
November 17, 202526.5326.0626.0626.5726.0434,778
November 14, 202526.2826.4626.4626.4726.0733,328
November 13, 202526.8126.6226.6227.0426.5726,878
November 12, 202526.8726.4226.4226.9526.4243,315
November 11, 202526.6426.8326.8326.926.6429,419
November 10, 202526.4826.626.626.7326.3726,817
November 07, 202526.4226.0526.0526.4225.9626,380
November 06, 202526.2326.3826.3826.7426.2228,231
November 05, 202525.9926.0926.0926.2125.9227,106
November 04, 202526.0926.1126.1126.1425.9533,697
November 03, 202526.4226.326.326.4726.2337,665
October 31, 202526.626.2926.2926.6126.1470,750
October 30, 202526.726.5526.5526.7526.4658,222
October 29, 202526.8126.6926.6926.9326.4535,780
October 28, 202526.2926.7726.7726.8326.2237,899
October 27, 202526.3826.2626.2626.4326.138,929
October 24, 202526.3326.0926.0926.4426.0428,361
October 23, 202526.1626.326.326.3225.9235,757
October 22, 202525.6126.0226.0226.1125.527,827
October 21, 202525.7225.5625.5625.7625.4330,486
October 20, 202525.3925.6425.6425.6925.3647,065
October 17, 202525.0325.0825.0825.1824.643,711
October 16, 202525.3725.2925.2925.3925.1425,209
October 15, 202525.0525.3825.3825.4524.9729,863
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved