iShares MSCI Poland UCITS ETF (IBCJ.DE) XETRA

Currency In EUR

IBCJ.DE Historical Return

If you invested €1000 in iShares V PLC - iShares MSCI Poland UCITS ETF (IBCJ.DE) 10 years ago, it would be worth €2,635.35 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,173.69, while €1000 invested 1 year ago would be worth €1,474.22. This corresponds to total returns of 163.53%, 117.37%, 47.42%, respectively, with annualized returns of 10.18%, 16.79%, 47.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	37.31	37.48	37.48	37.66	37.31	18,643
September 29, 2026	37.61	37.09	37.09	37.61	36.98	58,028
September 28, 2026	37.43	37.41	37.41	37.56	37.19	58,354
September 25, 2026	37.53	37.5	37.5	37.64	37.3	50,183
September 24, 2026	37.01	37.39	37.39	37.54	36.96	36,707
September 23, 2026	37.99	37.47	37.47	38	37.22	64,412
September 22, 2026	38.12	37.92	37.92	38.12	37.6	67,746
September 21, 2026	37.1	38.03	38.03	38.03	37.1	62,953
September 18, 2026	37.2	36.81	36.81	37.44	36.78	62,205
September 17, 2026	36.96	37.05	37.05	37.34	36.94	72,357
September 16, 2026	37.14	36.88	36.88	37.2	36.57	52,831
September 15, 2026	36.91	37.1	37.1	37.1	36.5	54,348
September 11, 2026	37.43	37.59	37.59	37.59	37.32	39,652
September 10, 2026	37.49	37.33	37.33	37.74	37.15	69,747
September 09, 2026	37.67	37.38	37.38	37.72	37.16	47,910
September 08, 2026	37.19	37.56	37.56	37.81	37	43,609
September 07, 2026	37.12	37.26	37.26	37.38	36.99	52,415
September 04, 2026	36.56	36.88	36.88	37.1	36.5	42,381
September 03, 2026	36.05	36.55	36.55	36.63	35.94	29,452
September 02, 2026	35.91	36.31	36.31	36.33	35.85	29,218
September 01, 2026	36.39	36.13	36.13	36.51	35.67	44,439
August 31, 2026	35.84	36.15	36.15	36.55	35.84	46,836
August 28, 2026	35.93	35.78	35.78	35.99	35.66	63,420
August 27, 2026	36.43	35.62	35.62	36.43	35.56	181,546
August 26, 2026	36.5	36.59	36.59	36.73	36.41	40,285
August 25, 2026	36.28	36.41	36.41	36.41	36.1	51,530
August 24, 2026	35.98	36.32	36.32	36.32	35.78	44,251
August 21, 2026	36.24	36	36	36.4	35.97	29,876
August 20, 2026	36.18	35.77	35.77	36.18	35.74	28,180
August 19, 2026	35.6	36.19	36.19	36.3	35.19	53,907
August 18, 2026	35.91	35.6	35.6	35.92	35.51	95,287
August 17, 2026	36.32	35.94	35.94	36.38	35.74	90,956
August 14, 2026	36.17	36.38	36.38	36.38	35.93	45,972
August 13, 2026	36.52	36.01	36.01	36.53	35.96	131,957
August 12, 2026	36.41	36.57	36.57	36.6	36.28	87,232
August 11, 2026	36.28	36.4	36.4	36.76	36.22	48,096
August 10, 2026	35.96	36.22	36.22	36.64	35.66	98,488
August 07, 2026	36.21	36.02	36.02	36.27	35.75	39,912
August 06, 2026	35.7	36.1	36.1	36.24	35.67	74,340
August 05, 2026	35.96	35.78	35.78	35.96	35.33	48,927
August 04, 2026	35.1	35.78	35.78	35.91	34.95	53,474
August 03, 2026	35.04	34.97	34.97	35.16	34.74	102,301
July 31, 2026	34.82	34.75	34.75	34.82	34.48	33,707
July 30, 2026	33.97	34.64	34.64	34.64	33.86	88,094
July 29, 2026	34.04	33.92	33.92	34.1	33.85	24,555
July 28, 2026	33.99	33.97	33.97	34.05	33.57	49,582
July 27, 2026	34.13	33.71	33.71	34.13	33.71	43,209
July 24, 2026	33.78	34	34	34.02	33.7	26,595
July 23, 2026	34.01	33.63	33.63	34.12	33.52	31,572
July 22, 2026	33.81	34.18	34.18	34.18	33.75	28,891
July 21, 2026	33.62	34.13	34.13	34.13	33.57	61,912
July 20, 2026	33.06	33.24	33.24	33.42	33	87,117
July 17, 2026	33.17	33.15	33.15	33.19	32.78	36,125
July 16, 2026	33.67	33.53	33.53	33.76	33.27	52,059
July 15, 2026	33.55	33.71	33.71	33.78	33.45	29,102
July 14, 2026	33.03	33.67	33.67	33.72	32.91	36,366
July 13, 2026	33	33.28	33.28	33.39	32.92	32,153
July 10, 2026	32.74	33.17	33.17	33.18	32.55	34,152
July 09, 2026	32.62	32.53	32.53	32.94	32.52	13,925
July 08, 2026	32.23	32.43	32.43	32.54	31.86	34,969