iShares MSCI Poland UCITS ETF (IBCJ.DE) XETRA

Currency In EUR

IBCJ.DE Historical Return

If you invested €1000 in iShares V PLC - iShares MSCI Poland UCITS ETF (IBCJ.DE) 10 years ago, it would be worth €2,301.06 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,035, while €1000 invested 1 year ago would be worth €1,429.32. This corresponds to total returns of 130.11%, 103.5%, 42.93%, respectively, with annualized returns of 8.69%, 15.26%, 42.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IBCJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	33.17	32.56	32.56	33.17	32.5	42,272
June 19, 2026	32.85	32.78	32.78	32.9	32.66	53,087
June 18, 2026	33.45	32.89	32.89	33.45	32.83	83,214
June 17, 2026	33.69	33.68	33.68	33.76	33.38	45,101
June 16, 2026	32.81	33.36	33.36	33.6	32.69	62,468
June 15, 2026	33.7	32.64	32.64	33.7	32.64	67,504
June 12, 2026	32.61	33.02	33.02	33.22	32.6	140,324
June 11, 2026	31.96	32.16	32.16	32.38	31.96	26,672
June 10, 2026	32.18	31.87	31.87	32.2	31.68	86,183
June 09, 2026	32.25	32.13	32.13	32.63	32.13	40,120
June 08, 2026	31.55	32.13	32.13	32.23	31.54	52,475
June 05, 2026	32.6	32.03	32.03	32.6	31.92	43,789
June 04, 2026	32.77	32.67	32.67	32.84	32.65	44,613
June 03, 2026	32.56	32.62	32.62	32.71	32.43	21,155
June 02, 2026	32.82	32.67	32.67	33.02	32.37	48,040
June 01, 2026	33.03	32.34	32.34	33.03	32.26	48,258
May 29, 2026	32.99	32.93	32.93	33.06	32.8	53,270
May 28, 2026	32.67	32.7	32.7	32.76	32.52	44,597
May 27, 2026	32.92	32.65	32.65	33.08	32.65	58,602
May 26, 2026	33.02	32.67	32.67	33.1	32.6	50,344
May 25, 2026	32.82	33.06	33.06	33.13	32.78	35,338
May 22, 2026	32.12	32.47	32.47	32.48	31.99	38,873
May 21, 2026	31.8	31.7	31.7	32.03	31.62	37,506
May 20, 2026	31.32	32.19	32.19	32.21	31.3	43,621
May 19, 2026	31.92	31.39	31.39	32.07	31.36	47,203
May 18, 2026	31.47	31.78	31.78	32.03	31.34	34,135
May 15, 2026	31.84	31.38	31.38	31.98	31.37	51,458
May 14, 2026	32	32.31	32.31	32.52	31.72	43,198
May 13, 2026	31.48	31.72	31.72	31.8	31.29	90,636
May 12, 2026	31.45	31.2	31.2	31.45	31.01	53,010
May 11, 2026	31.08	31.58	31.58	31.77	31.05	41,056
May 08, 2026	31.51	31.22	31.22	31.51	31.08	49,848
May 07, 2026	32.1	31.78	31.78	32.12	31.58	35,664
May 06, 2026	31.32	32.05	32.05	32.1	31.32	56,285
May 05, 2026	30.71	30.93	30.93	31.11	30.5	48,307
May 04, 2026	30.88	30.56	30.56	31.02	30.32	80,315
April 30, 2026	30.74	30.44	30.44	30.74	30.35	43,361
April 29, 2026	30.75	30.56	30.56	31.16	30.56	68,661
April 28, 2026	30.99	30.71	30.71	31.29	30.63	46,817
April 27, 2026	31.22	30.7	30.7	31.23	30.7	31,105
April 24, 2026	31.3	31.17	31.17	31.38	31	25,282
April 23, 2026	31.62	31.44	31.44	31.62	31.16	47,820
April 22, 2026	31.94	31.85	31.85	32.09	31.67	27,669
April 21, 2026	32.3	31.96	31.96	32.35	31.96	67,754
April 20, 2026	32.3	32.25	32.25	32.45	32.14	38,931
April 17, 2026	31.99	32.56	32.56	32.67	31.87	54,470
April 16, 2026	32.35	32.05	32.05	32.35	31.89	47,005
April 15, 2026	32.01	32.31	32.31	32.35	31.86	62,043
April 14, 2026	31.79	32.05	32.05	32.13	31.68	126,722
April 13, 2026	31.36	31.55	31.55	31.58	31.25	41,141
April 10, 2026	31.14	31.49	31.49	31.6	30.96	56,875
April 09, 2026	30.86	31.1	31.1	31.1	30.71	54,887
April 08, 2026	30.83	30.95	30.95	31.15	30.66	95,190
April 07, 2026	29.76	29.55	29.55	30.39	29.54	104,358
April 02, 2026	29.14	29.66	29.66	29.81	29.03	77,514
April 01, 2026	29.53	29.63	29.63	29.66	29.35	119,411
March 31, 2026	28.53	28.75	28.75	28.95	28.53	33,669
March 30, 2026	28.1	28.3	28.3	28.62	28.1	31,458
March 27, 2026	28.4	28.2	28.2	28.43	28.01	38,764
March 26, 2026	28.62	28.6	28.6	28.78	28.51	47,109