iShares V PLC - iShares MSCI Poland UCITS ETF (IBCJ.DE) XETRA

24.92

+0.47(+1.92%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.6524.4524.4524.8324.3102,939
September 04, 202523.9924.5724.5724.5923.9266,582
September 03, 202524.0524.1224.1224.3623.95103,200
September 02, 202523.9723.9123.9124.0523.4971,784
September 01, 202524.2123.9523.9524.4523.7471,527
August 29, 202524.4824.1124.1124.524.0550,507
August 28, 202524.8124.524.524.9224.4739,164
August 27, 202525.3424.7924.7925.3824.6295,063
August 26, 202525.1125.2525.2525.3524.8354,846
August 25, 202525.1125.2225.2225.3225.06119,582
August 22, 202525.5725.0325.0325.5924.87136,689
August 21, 202526.1126.5626.5626.5625.9947,770
August 20, 202526.0426.1326.1326.2925.8572,978
August 19, 202526.226.2126.2126.3625.957,322
August 18, 202525.7626262625.5342,191
August 15, 202525.925.9125.9125.9125.8136,226
August 14, 202526.0925.8625.8626.0925.5765,552
August 13, 202526.5526.3626.3626.552656,591
August 12, 202526.1826.2626.2626.2625.9245,988
August 11, 202526.4326.0626.0626.4325.95122,350
August 08, 202525.9826.3726.3726.3725.71105,803
August 07, 202525.326.0226.0226.0925.2348,215
August 06, 202524.8325.3125.3125.3324.7562,237
August 05, 202525.0424.7124.7125.0624.6228,062
August 04, 202524.6424.9724.9724.9724.52204,309
August 01, 202524.9924.6424.6424.9924.4549,189
July 31, 202525.5125.1725.1725.5525.1233,248
July 30, 202525.0925.4625.4625.4925.0923,635
July 29, 202524.9525.2325.2325.2324.8549,705
July 28, 202525.6324.924.925.6424.8599,479
July 25, 202525.3625.4725.4725.4925.235,038
July 24, 202525.3925.5225.5225.5225.2433,135
July 23, 202525.3325.2525.2525.4725.1431,981
July 22, 202525.2425.1125.1125.2724.9830,039
July 21, 202525.625.4525.4525.625.2137,016
July 18, 202525.225.5725.5725.5725.282,607
July 17, 202524.6224.9724.9724.9724.5127,253
July 16, 202524.5924.4524.4524.6324.442,450
July 15, 202524.8424.5424.5424.9524.4977,453
July 14, 202524.4324.7524.7524.7524.3640,441
July 11, 202524.4824.4224.4224.5124.2840,578
July 10, 202524.9224.4424.4424.9624.3840,332
July 09, 202524.9124.924.924.9724.6847,480
July 08, 202524.7424.7924.7924.8124.6677,098
July 07, 202524.524.5724.5724.624.3930,705
July 04, 202524.7424.6924.6924.7624.3531,482
July 03, 202524.5524.8524.8524.8724.4823,036
July 02, 202524.1824.2924.2924.3724.1519,413
July 01, 202524.4124.1724.1724.5524.1435,565
June 30, 202524.3824.3924.3924.5424.237,893
June 27, 202524.1624.1424.1424.1623.9622,543
June 26, 202523.7124.0424.0424.123.6174,340
June 25, 202523.523.4323.4323.5723.421,390
June 24, 202523.1923.5323.5323.5823.1540,249
June 23, 202523.0422.7822.7823.0722.7231,245
June 20, 202523.0423.2323.2323.2523.0426,058
June 19, 202522.9122.822.822.9122.775,265
June 18, 202523.0923.123.123.2122.8818,133
June 17, 202523.0123.1523.1523.222.7214,325
June 16, 202522.9723.0523.0523.322.9721,066
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved